Financial news on September 18, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL8.238.547.818.32123M
Cisco SystemsCSCO12.1512.5212.0412.29115M
IntelINTC15.2215.6515.0015.2851.9M
JPMorgan ChaseJPM19.0620.5918.8020.4446.1M
MicrosoftMSFT46.7248.2446.6647.7542M
General ElectricGE27.2027.9026.9027.3525.9M
McDonald'sMCD18.6018.7017.9018.1619.6M
Abbott LaboratoriesABT39.6041.0039.4040.4215.7M
PfizerPFE29.1529.8429.1329.4514.9M
AmgenAMGN44.7145.8143.8645.4813.5M
International Business MachinesIBM70.6570.9068.8669.5512.7M
ExxonMobilXOM33.0033.8832.7633.2010M
Walt Disney & Co.DIS15.6616.0015.3615.748.56M
AmazonAMZN17.2217.9316.9517.738.39M
Wal-Mart StoresWMT53.6555.1353.6254.388.19M
Home DepotHD32.9033.7032.5633.188.18M
PepsicoPEP38.3038.7437.9538.057.17M
HP Inc.HPQ13.0013.5212.9213.396.72M
Johnson & JohnsonJNJ53.0854.6253.0653.856.09M
AppleAAPL14.6915.0914.5215.025.87M
Wells Fargo & Co.WFC47.4547.7847.1847.425.86M
MerckMRK47.1047.7946.4747.065.77M
AltriaMO46.7547.7346.7547.075.76M
Bristol-Myers SquibbBMY24.7625.5524.4824.865.68M
Gilead SciencesGILD31.6034.4031.5934.005M
Verizon CommunicationsVZ30.5430.7329.8730.184.93M
AT&T Inc.T24.3024.6323.7024.174.59M
Coca-ColaKO48.7049.9348.5549.304.5M
BoeingBA36.0937.1536.0136.773.42M
Procter & GamblePG91.3292.8890.6592.103.42M
3MMMM116.70119.70115.60118.402.94M
United TechnologiesUTX57.7058.1057.1057.602.71M
ConocoPhillipsCOP49.9550.7849.0650.332.62M
SchlumbergerSLB41.7242.7240.9841.312.48M
ChevronCVX71.3672.2970.3071.242.2M
UnitedHealth GroupUNH90.7591.8990.4191.801.89M
Union PacificUNP58.9559.0558.0658.30757K
ComcastCMCSA24.2524.4523.6824.24367K
Berkshire HathawayBRK.B2475.002490.002461.002490.006.4K
Exchange Rates of September 18, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121.960 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.577 CAD1 CAD = 0.634 USD
US DollarSwiss Franc1 USD = 1.504 CHF1 CHF = 0.665 USD
EuroJapanese Yen1 EUR = 119.090 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.630 GBP1 GBP = 1.588 EUR
EuroAustralian Dollar1 EUR = 1.780 AUD1 AUD = 0.562 EUR
EuroCanadian Dollar1 EUR = 1.540 CAD1 CAD = 0.649 EUR
EuroSwiss Franc1 EUR = 1.468 CHF1 CHF = 0.681 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.230 CHF1 CHF = 0.813 JPY
Pound SterlingAustralian Dollar1 GBP = 2.826 AUD1 AUD = 0.354 GBP
Pound SterlingCanadian Dollar1 GBP = 2.445 CAD1 CAD = 0.409 GBP
Pound SterlingSwiss Franc1 GBP = 2.326 CHF1 CHF = 0.430 GBP
Australian DollarCanadian Dollar1 AUD = 0.865 CAD1 CAD = 1.156 AUD
Australian DollarSwiss Franc1 AUD = 0.825 CHF1 CHF = 1.213 AUD

See what else happened on September 18, 2002