Financial news on September 18th, 2002
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Oracle Corp. | ORCL | 8.23 | 8.54 | 7.81 | 8.32 | 123M |
Cisco Systems | CSCO | 12.15 | 12.52 | 12.04 | 12.29 | 115M |
Intel | INTC | 15.22 | 15.65 | 15.00 | 15.28 | 51.9M |
JPMorgan Chase | JPM | 19.06 | 20.59 | 18.80 | 20.44 | 46.1M |
Microsoft | MSFT | 46.72 | 48.24 | 46.66 | 47.75 | 42M |
General Electric | GE | 27.20 | 27.90 | 26.90 | 27.35 | 25.9M |
McDonald's | MCD | 18.60 | 18.70 | 17.90 | 18.16 | 19.6M |
Abbott Laboratories | ABT | 39.60 | 41.00 | 39.40 | 40.42 | 15.7M |
Pfizer | PFE | 29.15 | 29.84 | 29.13 | 29.45 | 14.9M |
Amgen | AMGN | 44.71 | 45.81 | 43.86 | 45.48 | 13.5M |
International Business Machines | IBM | 70.65 | 70.90 | 68.86 | 69.55 | 12.7M |
ExxonMobil | XOM | 33.00 | 33.88 | 32.76 | 33.20 | 10M |
Walt Disney & Co. | DIS | 15.66 | 16.00 | 15.36 | 15.74 | 8.56M |
Amazon | AMZN | 17.22 | 17.93 | 16.95 | 17.73 | 8.39M |
Wal-Mart Stores | WMT | 53.65 | 55.13 | 53.62 | 54.38 | 8.19M |
Home Depot | HD | 32.90 | 33.70 | 32.56 | 33.18 | 8.18M |
Pepsico | PEP | 38.30 | 38.74 | 37.95 | 38.05 | 7.17M |
HP Inc. | HPQ | 13.00 | 13.52 | 12.92 | 13.39 | 6.72M |
Johnson & Johnson | JNJ | 53.08 | 54.62 | 53.06 | 53.85 | 6.09M |
Apple | AAPL | 14.69 | 15.09 | 14.52 | 15.02 | 5.87M |
Wells Fargo & Co. | WFC | 47.45 | 47.78 | 47.18 | 47.42 | 5.86M |
Merck | MRK | 47.10 | 47.79 | 46.47 | 47.06 | 5.77M |
Altria | MO | 46.75 | 47.73 | 46.75 | 47.07 | 5.76M |
Bristol-Myers Squibb | BMY | 24.76 | 25.55 | 24.48 | 24.86 | 5.68M |
Gilead Sciences | GILD | 31.60 | 34.40 | 31.59 | 34.00 | 5M |
Verizon Communications | VZ | 30.54 | 30.73 | 29.87 | 30.18 | 4.93M |
AT&T Inc. | T | 24.30 | 24.63 | 23.70 | 24.17 | 4.59M |
Coca-Cola | KO | 48.70 | 49.93 | 48.55 | 49.30 | 4.5M |
Boeing | BA | 36.09 | 37.15 | 36.01 | 36.77 | 3.42M |
Procter & Gamble | PG | 91.32 | 92.88 | 90.65 | 92.10 | 3.42M |
3M | MMM | 116.70 | 119.70 | 115.60 | 118.40 | 2.94M |
United Technologies | UTX | 57.70 | 58.10 | 57.10 | 57.60 | 2.71M |
ConocoPhillips | COP | 49.95 | 50.78 | 49.06 | 50.33 | 2.62M |
Schlumberger | SLB | 41.72 | 42.72 | 40.98 | 41.31 | 2.48M |
Chevron | CVX | 71.36 | 72.29 | 70.30 | 71.24 | 2.2M |
UnitedHealth Group | UNH | 90.75 | 91.89 | 90.41 | 91.80 | 1.89M |
Union Pacific | UNP | 58.95 | 59.05 | 58.06 | 58.30 | 757K |
Comcast | CMCSA | 24.25 | 24.45 | 23.68 | 24.24 | 367K |
Berkshire Hathaway | BRK.B | 2475.00 | 2490.00 | 2461.00 | 2490.00 | 6.4K |
Exchange Rates of September 18th, 2002
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 121.960 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.577 CAD | 1 CAD = 0.634 USD |
US Dollar | Swiss Franc | 1 USD = 1.504 CHF | 1 CHF = 0.665 USD |
Euro | Japanese Yen | 1 EUR = 119.090 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.630 GBP | 1 GBP = 1.588 EUR |
Euro | Australian Dollar | 1 EUR = 1.780 AUD | 1 AUD = 0.562 EUR |
Euro | Canadian Dollar | 1 EUR = 1.540 CAD | 1 CAD = 0.649 EUR |
Euro | Swiss Franc | 1 EUR = 1.468 CHF | 1 CHF = 0.681 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.230 CHF | 1 CHF = 0.813 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.826 AUD | 1 AUD = 0.354 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.445 CAD | 1 CAD = 0.409 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.326 CHF | 1 CHF = 0.430 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.865 CAD | 1 CAD = 1.156 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.825 CHF | 1 CHF = 1.213 AUD |
See what else happened on September 18th, 2002