Financial news on September 18, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 8,23 8,54 7,81 8,32 123M
Cisco Systems CSCO 12,15 12,52 12,04 12,29 115M
Intel INTC 15,22 15,65 15,00 15,28 51.9M
JPMorgan Chase JPM 19,06 20,59 18,80 20,44 46.1M
Microsoft MSFT 46,72 48,24 46,66 47,75 42M
General Electric GE 27,20 27,90 26,90 27,35 25.9M
McDonald's MCD 18,60 18,70 17,90 18,16 19.6M
Abbott Laboratories ABT 39,60 41,00 39,40 40,42 15.7M
Pfizer PFE 29,15 29,84 29,13 29,45 14.9M
Amgen AMGN 44,71 45,81 43,86 45,48 13.5M
International Business Machines IBM 70,65 70,90 68,86 69,55 12.7M
ExxonMobil XOM 33,00 33,88 32,76 33,20 10M
Walt Disney & Co. DIS 15,66 16,00 15,36 15,74 8.56M
Amazon AMZN 17,22 17,93 16,95 17,73 8.39M
Wal-Mart Stores WMT 53,65 55,13 53,62 54,38 8.19M
Home Depot HD 32,90 33,70 32,56 33,18 8.18M
Pepsico PEP 38,30 38,74 37,95 38,05 7.17M
HP Inc. HPQ 13,00 13,52 12,92 13,39 6.72M
Johnson & Johnson JNJ 53,08 54,62 53,06 53,85 6.09M
Apple AAPL 14,69 15,09 14,52 15,02 5.87M
Wells Fargo & Co. WFC 47,45 47,78 47,18 47,42 5.86M
Merck MRK 47,10 47,79 46,47 47,06 5.77M
Altria MO 46,75 47,73 46,75 47,07 5.76M
Bristol-Myers Squibb BMY 24,76 25,55 24,48 24,86 5.68M
Gilead Sciences GILD 31,60 34,40 31,59 34,00 5M
Verizon Communications VZ 30,54 30,73 29,87 30,18 4.93M
AT&T Inc. T 24,30 24,63 23,70 24,17 4.59M
Coca-Cola KO 48,70 49,93 48,55 49,30 4.5M
Boeing BA 36,09 37,15 36,01 36,77 3.42M
Procter & Gamble PG 91,32 92,88 90,65 92,10 3.42M
3M MMM 116,70 119,70 115,60 118,40 2.94M
United Technologies UTX 57,70 58,10 57,10 57,60 2.71M
ConocoPhillips COP 49,95 50,78 49,06 50,33 2.62M
Schlumberger SLB 41,72 42,72 40,98 41,31 2.48M
Chevron CVX 71,36 72,29 70,30 71,24 2.2M
UnitedHealth Group UNH 90,75 91,89 90,41 91,80 1.89M
Union Pacific UNP 58,95 59,05 58,06 58,30 757K
Comcast CMCSA 24,25 24,45 23,68 24,24 367K
Berkshire Hathaway BRK.B 2475,00 2490,00 2461,00 2490,00 6.4K
Exchange Rates of September 18, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 121,960 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,577 CAD 1 CAD = 0,634 USD
US Dollar Swiss Franc 1 USD = 1,504 CHF 1 CHF = 0,665 USD
Euro Japanese Yen 1 EUR = 119,090 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,630 GBP 1 GBP = 1,588 EUR
Euro Australian Dollar 1 EUR = 1,780 AUD 1 AUD = 0,562 EUR
Euro Canadian Dollar 1 EUR = 1,540 CAD 1 CAD = 0,649 EUR
Euro Swiss Franc 1 EUR = 1,468 CHF 1 CHF = 0,681 EUR
Japanese Yen Pound Sterling 1 JPY = 0,530 GBP 1 GBP = 1,887 JPY
Japanese Yen Swiss Franc 1 JPY = 1,230 CHF 1 CHF = 0,813 JPY
Pound Sterling Australian Dollar 1 GBP = 2,826 AUD 1 AUD = 0,354 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,445 CAD 1 CAD = 0,409 GBP
Pound Sterling Swiss Franc 1 GBP = 2,326 CHF 1 CHF = 0,430 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,865 CAD 1 CAD = 1,156 AUD
Australian Dollar Swiss Franc 1 AUD = 0,825 CHF 1 CHF = 1,213 AUD

See what else happened on September 18, 2002