Financial news on September 18, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL16.4016.4516.1016.2559.3M
IntelINTC19.4619.7519.4419.6554.1M
MicrosoftMSFT26.7427.0426.6726.7949.1M
Cisco SystemsCSCO22.7723.0022.6722.8447.1M
AppleAAPL73.8074.8673.3073.8925.2M
General ElectricGE34.6534.9634.6134.8722.9M
ExxonMobilXOM64.9566.5064.8566.3021.2M
PfizerPFE27.9828.2227.9528.1621.2M
AT&T Inc.T31.9431.9431.3631.4116.7M
AlphabetGOOGL410.00418.69409.47414.6914.2M
Home DepotHD36.4936.8336.2636.5814M
ConocoPhillipsCOP58.5559.7458.3259.0713.3M
SchlumbergerSLB57.4558.8856.9758.8412.9M
JPMorgan ChaseJPM46.7046.9546.4746.5811.1M
Wal-Mart StoresWMT48.0248.5347.6648.1010.8M
Bristol-Myers SquibbBMY25.0425.1124.7024.889.25M
Abbott LaboratoriesABT49.2049.2648.8048.889.2M
HP Inc.HPQ36.0036.5935.7936.408.89M
AmgenAMGN69.6370.0269.3469.768.28M
ChevronCVX62.0063.2061.7262.858.21M
Verizon CommunicationsVZ35.7436.0135.6035.768.09M
Wells Fargo & Co.WFC35.7736.6535.4535.787.05M
Johnson & JohnsonJNJ63.9564.3363.8964.166.98M
Walt Disney & Co.DIS30.1230.3329.9930.066.68M
Procter & GamblePG60.7360.9860.4460.506.68M
MerckMRK40.8540.9940.5840.806.52M
UnitedHealth GroupUNH52.1552.8451.9352.095.67M
AltriaMO83.2783.6282.5082.935.33M
ComcastCMCSA34.3234.4234.0534.185.28M
AmazonAMZN32.4532.6731.8832.085.12M
McDonald'sMCD37.7337.7537.3037.424.9M
Coca-ColaKO44.5244.7944.2844.444.48M
International Business MachinesIBM82.5683.2182.1782.244.42M
PepsicoPEP64.8965.4764.3464.484.12M
Gilead SciencesGILD64.7865.4064.2164.823.25M
United TechnologiesUTX64.4064.5363.9264.073.08M
3MMMM74.1474.4073.5073.892.48M
BoeingBA75.1075.6474.8075.212.41M
Union PacificUNP84.3786.2484.0186.061.75M
Berkshire HathawayBRK.B3226.003229.003182.003187.0016.2K
Exchange Rates of September 18, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.900 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.118 CAD1 CAD = 0.895 USD
US DollarSwiss Franc1 USD = 1.250 CHF1 CHF = 0.800 USD
US DollarChinese Yuan1 USD = 7.947 CNY1 CNY = 0.126 USD
EuroJapanese Yen1 EUR = 149.780 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.675 GBP1 GBP = 1.481 EUR
EuroAustralian Dollar1 EUR = 1.681 AUD1 AUD = 0.595 EUR
EuroCanadian Dollar1 EUR = 1.419 CAD1 CAD = 0.705 EUR
EuroSwiss Franc1 EUR = 1.588 CHF1 CHF = 0.630 EUR
Japanese YenPound Sterling1 JPY = 0.451 GBP1 GBP = 2.219 JPY
Japanese YenAustralian Dollar1 JPY = 1.122 AUD1 AUD = 0.891 JPY
Japanese YenCanadian Dollar1 JPY = 0.947 CAD1 CAD = 1.056 JPY
Japanese YenSwiss Franc1 JPY = 1.060 CHF1 CHF = 0.943 JPY
Pound SterlingAustralian Dollar1 GBP = 2.490 AUD1 AUD = 0.402 GBP
Pound SterlingCanadian Dollar1 GBP = 2.102 CAD1 CAD = 0.476 GBP
Pound SterlingSwiss Franc1 GBP = 2.351 CHF1 CHF = 0.425 GBP
Australian DollarCanadian Dollar1 AUD = 0.844 CAD1 CAD = 1.185 AUD
Australian DollarSwiss Franc1 AUD = 0.944 CHF1 CHF = 1.059 AUD
Canadian DollarSwiss Franc1 CAD = 1.118 CHF1 CHF = 0.894 CAD

See what else happened on September 18, 2006