Financial news on September 18, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 16.40 16.45 16.10 16.25 59.3M
Intel INTC 19.46 19.75 19.44 19.65 54.1M
Microsoft MSFT 26.74 27.04 26.67 26.79 49.1M
Cisco Systems CSCO 22.77 23.00 22.67 22.84 47.1M
Apple AAPL 73.80 74.86 73.30 73.89 25.2M
General Electric GE 34.65 34.96 34.61 34.87 22.9M
ExxonMobil XOM 64.95 66.50 64.85 66.30 21.2M
Pfizer PFE 27.98 28.22 27.95 28.16 21.2M
AT&T Inc. T 31.94 31.94 31.36 31.41 16.7M
Alphabet GOOGL 410.00 418.69 409.47 414.69 14.2M
Home Depot HD 36.49 36.83 36.26 36.58 14M
ConocoPhillips COP 58.55 59.74 58.32 59.07 13.3M
Schlumberger SLB 57.45 58.88 56.97 58.84 12.9M
JPMorgan Chase JPM 46.70 46.95 46.47 46.58 11.1M
Wal-Mart Stores WMT 48.02 48.53 47.66 48.10 10.8M
Bristol-Myers Squibb BMY 25.04 25.11 24.70 24.88 9.25M
Abbott Laboratories ABT 49.20 49.26 48.80 48.88 9.2M
HP Inc. HPQ 36.00 36.59 35.79 36.40 8.89M
Amgen AMGN 69.63 70.02 69.34 69.76 8.28M
Chevron CVX 62.00 63.20 61.72 62.85 8.21M
Verizon Communications VZ 35.74 36.01 35.60 35.76 8.09M
Wells Fargo & Co. WFC 35.77 36.65 35.45 35.78 7.05M
Johnson & Johnson JNJ 63.95 64.33 63.89 64.16 6.98M
Walt Disney & Co. DIS 30.12 30.33 29.99 30.06 6.68M
Procter & Gamble PG 60.73 60.98 60.44 60.50 6.68M
Merck MRK 40.85 40.99 40.58 40.80 6.52M
UnitedHealth Group UNH 52.15 52.84 51.93 52.09 5.67M
Altria MO 83.27 83.62 82.50 82.93 5.33M
Comcast CMCSA 34.32 34.42 34.05 34.18 5.28M
Amazon AMZN 32.45 32.67 31.88 32.08 5.12M
McDonald's MCD 37.73 37.75 37.30 37.42 4.9M
Coca-Cola KO 44.52 44.79 44.28 44.44 4.48M
International Business Machines IBM 82.56 83.21 82.17 82.24 4.42M
Pepsico PEP 64.89 65.47 64.34 64.48 4.12M
Gilead Sciences GILD 64.78 65.40 64.21 64.82 3.25M
United Technologies UTX 64.40 64.53 63.92 64.07 3.08M
3M MMM 74.14 74.40 73.50 73.89 2.48M
Boeing BA 75.10 75.64 74.80 75.21 2.41M
Union Pacific UNP 84.37 86.24 84.01 86.06 1.75M
Berkshire Hathaway BRK.B 3226.00 3229.00 3182.00 3187.00 16.2K
Exchange Rates of September 18, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.900 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.118 CAD 1 CAD = 0.895 USD
US Dollar Swiss Franc 1 USD = 1.250 CHF 1 CHF = 0.800 USD
US Dollar Chinese Yuan 1 USD = 7.947 CNY 1 CNY = 0.126 USD
Euro Japanese Yen 1 EUR = 149.780 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.675 GBP 1 GBP = 1.481 EUR
Euro Australian Dollar 1 EUR = 1.681 AUD 1 AUD = 0.595 EUR
Euro Canadian Dollar 1 EUR = 1.419 CAD 1 CAD = 0.705 EUR
Euro Swiss Franc 1 EUR = 1.588 CHF 1 CHF = 0.630 EUR
Japanese Yen Pound Sterling 1 JPY = 0.451 GBP 1 GBP = 2.219 JPY
Japanese Yen Australian Dollar 1 JPY = 1.122 AUD 1 AUD = 0.891 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.947 CAD 1 CAD = 1.056 JPY
Japanese Yen Swiss Franc 1 JPY = 1.060 CHF 1 CHF = 0.943 JPY
Pound Sterling Australian Dollar 1 GBP = 2.490 AUD 1 AUD = 0.402 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.102 CAD 1 CAD = 0.476 GBP
Pound Sterling Swiss Franc 1 GBP = 2.351 CHF 1 CHF = 0.425 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.844 CAD 1 CAD = 1.185 AUD
Australian Dollar Swiss Franc 1 AUD = 0.944 CHF 1 CHF = 1.059 AUD
Canadian Dollar Swiss Franc 1 CAD = 1.118 CHF 1 CHF = 0.894 CAD

See what else happened on September 18, 2006