Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Oracle Corp.	ORCL	16.40	16.45	16.10	16.25	59.3M
Intel	INTC	19.46	19.75	19.44	19.65	54.1M
Microsoft	MSFT	26.74	27.04	26.67	26.79	49.1M
Cisco Systems	CSCO	22.77	23.00	22.67	22.84	47.1M
Apple	AAPL	73.80	74.86	73.30	73.89	25.2M
General Electric	GE	34.65	34.96	34.61	34.87	22.9M
ExxonMobil	XOM	64.95	66.50	64.85	66.30	21.2M
Pfizer	PFE	27.98	28.22	27.95	28.16	21.2M
AT&T Inc.	T	31.94	31.94	31.36	31.41	16.7M
Alphabet	GOOGL	410.00	418.69	409.47	414.69	14.2M
Home Depot	HD	36.49	36.83	36.26	36.58	14M
ConocoPhillips	COP	58.55	59.74	58.32	59.07	13.3M
Schlumberger	SLB	57.45	58.88	56.97	58.84	12.9M
JPMorgan Chase	JPM	46.70	46.95	46.47	46.58	11.1M
Wal-Mart Stores	WMT	48.02	48.53	47.66	48.10	10.8M
Bristol-Myers Squibb	BMY	25.04	25.11	24.70	24.88	9.25M
Abbott Laboratories	ABT	49.20	49.26	48.80	48.88	9.2M
HP Inc.	HPQ	36.00	36.59	35.79	36.40	8.89M
Amgen	AMGN	69.63	70.02	69.34	69.76	8.28M
Chevron	CVX	62.00	63.20	61.72	62.85	8.21M
Verizon Communications	VZ	35.74	36.01	35.60	35.76	8.09M
Wells Fargo & Co.	WFC	35.77	36.65	35.45	35.78	7.05M
Johnson & Johnson	JNJ	63.95	64.33	63.89	64.16	6.98M
Walt Disney & Co.	DIS	30.12	30.33	29.99	30.06	6.68M
Procter & Gamble	PG	60.73	60.98	60.44	60.50	6.68M
Merck	MRK	40.85	40.99	40.58	40.80	6.52M
UnitedHealth Group	UNH	52.15	52.84	51.93	52.09	5.67M
Altria	MO	83.27	83.62	82.50	82.93	5.33M
Comcast	CMCSA	34.32	34.42	34.05	34.18	5.28M
Amazon	AMZN	32.45	32.67	31.88	32.08	5.12M
McDonald's	MCD	37.73	37.75	37.30	37.42	4.9M
Coca-Cola	KO	44.52	44.79	44.28	44.44	4.48M
International Business Machines	IBM	82.56	83.21	82.17	82.24	4.42M
Pepsico	PEP	64.89	65.47	64.34	64.48	4.12M
Gilead Sciences	GILD	64.78	65.40	64.21	64.82	3.25M
United Technologies	UTX	64.40	64.53	63.92	64.07	3.08M
3M	MMM	74.14	74.40	73.50	73.89	2.48M
Boeing	BA	75.10	75.64	74.80	75.21	2.41M
Union Pacific	UNP	84.37	86.24	84.01	86.06	1.75M
Berkshire Hathaway	BRK.B	3226.00	3229.00	3182.00	3187.00	16.2K

Exchange Rates of September 18, 2006

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 117.900 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.118 CAD	1 CAD = 0.895 USD
US Dollar	Swiss Franc	1 USD = 1.250 CHF	1 CHF = 0.800 USD
US Dollar	Chinese Yuan	1 USD = 7.947 CNY	1 CNY = 0.126 USD
Euro	Japanese Yen	1 EUR = 149.780 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.675 GBP	1 GBP = 1.481 EUR
Euro	Australian Dollar	1 EUR = 1.681 AUD	1 AUD = 0.595 EUR
Euro	Canadian Dollar	1 EUR = 1.419 CAD	1 CAD = 0.705 EUR
Euro	Swiss Franc	1 EUR = 1.588 CHF	1 CHF = 0.630 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.451 GBP	1 GBP = 2.219 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.122 AUD	1 AUD = 0.891 JPY
Japanese Yen	Canadian Dollar	1 JPY = 0.947 CAD	1 CAD = 1.056 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.060 CHF	1 CHF = 0.943 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.490 AUD	1 AUD = 0.402 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.102 CAD	1 CAD = 0.476 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.351 CHF	1 CHF = 0.425 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.844 CAD	1 CAD = 1.185 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.944 CHF	1 CHF = 1.059 AUD
Canadian Dollar	Swiss Franc	1 CAD = 1.118 CHF	1 CHF = 0.894 CAD