Financial news on September 18th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 16.40 | 16.45 | 16.10 | 16.25 | 59.3M |
| Intel | INTC | 19.46 | 19.75 | 19.44 | 19.65 | 54.1M |
| Microsoft | MSFT | 26.74 | 27.04 | 26.67 | 26.79 | 49.1M |
| Cisco Systems | CSCO | 22.77 | 23.00 | 22.67 | 22.84 | 47.1M |
| Apple | AAPL | 73.80 | 74.86 | 73.30 | 73.89 | 25.2M |
| General Electric | GE | 34.65 | 34.96 | 34.61 | 34.87 | 22.9M |
| ExxonMobil | XOM | 64.95 | 66.50 | 64.85 | 66.30 | 21.2M |
| Pfizer | PFE | 27.98 | 28.22 | 27.95 | 28.16 | 21.2M |
| AT&T Inc. | T | 31.94 | 31.94 | 31.36 | 31.41 | 16.7M |
| Alphabet | GOOGL | 410.00 | 418.69 | 409.47 | 414.69 | 14.2M |
| Home Depot | HD | 36.49 | 36.83 | 36.26 | 36.58 | 14M |
| ConocoPhillips | COP | 58.55 | 59.74 | 58.32 | 59.07 | 13.3M |
| Schlumberger | SLB | 57.45 | 58.88 | 56.97 | 58.84 | 12.9M |
| JPMorgan Chase | JPM | 46.70 | 46.95 | 46.47 | 46.58 | 11.1M |
| Wal-Mart Stores | WMT | 48.02 | 48.53 | 47.66 | 48.10 | 10.8M |
| Bristol-Myers Squibb | BMY | 25.04 | 25.11 | 24.70 | 24.88 | 9.25M |
| Abbott Laboratories | ABT | 49.20 | 49.26 | 48.80 | 48.88 | 9.2M |
| HP Inc. | HPQ | 36.00 | 36.59 | 35.79 | 36.40 | 8.89M |
| Amgen | AMGN | 69.63 | 70.02 | 69.34 | 69.76 | 8.28M |
| Chevron | CVX | 62.00 | 63.20 | 61.72 | 62.85 | 8.21M |
| Verizon Communications | VZ | 35.74 | 36.01 | 35.60 | 35.76 | 8.09M |
| Wells Fargo & Co. | WFC | 35.77 | 36.65 | 35.45 | 35.78 | 7.05M |
| Johnson & Johnson | JNJ | 63.95 | 64.33 | 63.89 | 64.16 | 6.98M |
| Walt Disney & Co. | DIS | 30.12 | 30.33 | 29.99 | 30.06 | 6.68M |
| Procter & Gamble | PG | 60.73 | 60.98 | 60.44 | 60.50 | 6.68M |
| Merck | MRK | 40.85 | 40.99 | 40.58 | 40.80 | 6.52M |
| UnitedHealth Group | UNH | 52.15 | 52.84 | 51.93 | 52.09 | 5.67M |
| Altria | MO | 83.27 | 83.62 | 82.50 | 82.93 | 5.33M |
| Comcast | CMCSA | 34.32 | 34.42 | 34.05 | 34.18 | 5.28M |
| Amazon | AMZN | 32.45 | 32.67 | 31.88 | 32.08 | 5.12M |
| McDonald's | MCD | 37.73 | 37.75 | 37.30 | 37.42 | 4.9M |
| Coca-Cola | KO | 44.52 | 44.79 | 44.28 | 44.44 | 4.48M |
| International Business Machines | IBM | 82.56 | 83.21 | 82.17 | 82.24 | 4.42M |
| Pepsico | PEP | 64.89 | 65.47 | 64.34 | 64.48 | 4.12M |
| Gilead Sciences | GILD | 64.78 | 65.40 | 64.21 | 64.82 | 3.25M |
| United Technologies | UTX | 64.40 | 64.53 | 63.92 | 64.07 | 3.08M |
| 3M | MMM | 74.14 | 74.40 | 73.50 | 73.89 | 2.48M |
| Boeing | BA | 75.10 | 75.64 | 74.80 | 75.21 | 2.41M |
| Union Pacific | UNP | 84.37 | 86.24 | 84.01 | 86.06 | 1.75M |
| Berkshire Hathaway | BRK.B | 3226.00 | 3229.00 | 3182.00 | 3187.00 | 16.2K |
Exchange Rates of September 18th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.900 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.118 CAD | 1 CAD = 0.895 USD |
| US Dollar | Swiss Franc | 1 USD = 1.250 CHF | 1 CHF = 0.800 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.947 CNY | 1 CNY = 0.126 USD |
| Euro | Japanese Yen | 1 EUR = 149.780 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.675 GBP | 1 GBP = 1.481 EUR |
| Euro | Australian Dollar | 1 EUR = 1.681 AUD | 1 AUD = 0.595 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.419 CAD | 1 CAD = 0.705 EUR |
| Euro | Swiss Franc | 1 EUR = 1.588 CHF | 1 CHF = 0.630 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.451 GBP | 1 GBP = 2.219 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.122 AUD | 1 AUD = 0.891 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.947 CAD | 1 CAD = 1.056 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.060 CHF | 1 CHF = 0.943 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.490 AUD | 1 AUD = 0.402 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.102 CAD | 1 CAD = 0.476 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.351 CHF | 1 CHF = 0.425 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.844 CAD | 1 CAD = 1.185 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.944 CHF | 1 CHF = 1.059 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.118 CHF | 1 CHF = 0.894 CAD |
See what else happened on September 18th, 2006