Financial news on September 18, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19,06 19,27 19,01 19,05 45.5M
Intel INTC 23,31 23,52 23,14 23,37 41.9M
General Electric GE 21,99 22,24 21,96 22,24 38.8M
Facebook FB 21,60 21,98 21,37 21,87 36.8M
Microsoft MSFT 31,10 31,21 31,03 31,18 34.5M
Wells Fargo & Co. WFC 35,34 35,58 35,17 35,44 26.3M
Oracle Corp. ORCL 33,10 33,27 32,94 33,02 25.3M
JPMorgan Chase JPM 41,05 41,33 40,66 41,26 25.2M
Pfizer PFE 23,98 24,09 23,91 24,01 25.1M
Coca-Cola KO 38,38 39,00 38,30 38,62 24.4M
AT&T Inc. T 37,52 37,74 37,23 37,66 23M
Gilead Sciences GILD 65,27 67,55 65,12 66,77 18.6M
HP Inc. HPQ 18,07 18,28 18,04 18,25 16.9M
Bristol-Myers Squibb BMY 33,00 33,18 32,86 32,90 14.6M
Apple AAPL 699,88 702,33 696,42 701,91 13.3M
Procter & Gamble PG 69,19 69,69 69,11 69,22 12.8M
General Motors GM 24,29 24,45 24,02 24,43 11.3M
ExxonMobil XOM 91,43 92,22 91,40 91,65 11M
Abbott Laboratories ABT 68,79 69,12 68,61 68,91 10.9M
Verizon Communications VZ 44,68 44,93 44,45 44,91 9.09M
Comcast CMCSA 34,91 35,06 34,72 34,85 8.7M
Johnson & Johnson JNJ 68,08 68,67 68,07 68,55 8.06M
Altria MO 33,20 33,42 33,11 33,29 7.58M
Merck MRK 43,76 44,14 43,69 44,08 7.53M
Schlumberger SLB 76,86 76,87 75,31 76,23 7.16M
Walt Disney & Co. DIS 52,03 52,12 51,77 51,90 7.1M
UnitedHealth Group UNH 54,33 55,43 54,30 55,13 6.6M
ConocoPhillips COP 58,36 58,39 57,60 57,82 5.84M
Boeing BA 69,86 70,46 69,56 70,45 5.49M
Wal-Mart Stores WMT 73,85 74,17 73,68 73,95 5.3M
McDonald's MCD 92,04 93,10 92,00 93,08 5.27M
Home Depot HD 58,97 59,05 58,51 58,86 5.22M
Chevron CVX 116,99 117,65 116,59 116,97 5.1M
Pepsico PEP 70,39 70,91 70,32 70,73 4.73M
Amgen AMGN 82,25 82,79 81,53 82,04 4.61M
Berkshire Hathaway BRK.B 88,50 88,61 88,19 88,61 4.25M
Alphabet GOOGL 707,78 718,66 706,78 718,28 4.13M
United Technologies UTX 81,58 82,00 81,09 81,48 4.1M
Visa V 133,09 133,85 132,53 133,66 3.3M
3M MMM 93,78 93,99 93,22 93,43 2.48M
International Business Machines IBM 206,88 207,88 206,48 207,07 2.48M
Amazon AMZN 258,48 260,50 257,00 258,75 2.22M
Union Pacific UNP 126,55 126,72 125,31 126,62 1.47M
Exchange Rates of September 18, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78,780 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 0,975 CAD 1 CAD = 1,026 USD
US Dollar Swiss Franc 1 USD = 0,928 CHF 1 CHF = 1,077 USD
US Dollar Chinese Yuan 1 USD = 6,319 CNY 1 CNY = 0,158 USD
Euro Japanese Yen 1 EUR = 102,760 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,803 GBP 1 GBP = 1,245 EUR
Euro Australian Dollar 1 EUR = 1,247 AUD 1 AUD = 0,802 EUR
Euro Canadian Dollar 1 EUR = 1,271 CAD 1 CAD = 0,787 EUR
Euro Swiss Franc 1 EUR = 1,211 CHF 1 CHF = 0,826 EUR
Euro Chinese Yuan 1 EUR = 8,241 CNY 1 CNY = 0,121 EUR
Japanese Yen Pound Sterling 1 JPY = 0,781 GBP 1 GBP = 1,280 JPY
Japanese Yen Australian Dollar 1 JPY = 1,214 AUD 1 AUD = 0,824 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,237 CAD 1 CAD = 0,809 JPY
Japanese Yen Swiss Franc 1 JPY = 1,178 CHF 1 CHF = 0,849 JPY
Pound Sterling Australian Dollar 1 GBP = 1,553 AUD 1 AUD = 0,644 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,583 CAD 1 CAD = 0,632 GBP
Pound Sterling Swiss Franc 1 GBP = 1,508 CHF 1 CHF = 0,663 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,264 CNY 1 CNY = 0,097 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,019 CAD 1 CAD = 0,982 AUD
Australian Dollar Swiss Franc 1 AUD = 0,970 CHF 1 CHF = 1,031 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,607 CNY 1 CNY = 0,151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,952 CHF 1 CHF = 1,050 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,484 CNY 1 CNY = 0,154 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,806 CNY 1 CNY = 0,147 CHF

See what else happened on September 18, 2012