Financial news on September 18, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19,0619,2719,0119,0545.5M
IntelINTC23,3123,5223,1423,3741.9M
General ElectricGE21,9922,2421,9622,2438.8M
FacebookFB21,6021,9821,3721,8736.8M
MicrosoftMSFT31,1031,2131,0331,1834.5M
Wells Fargo & Co.WFC35,3435,5835,1735,4426.3M
Oracle Corp.ORCL33,1033,2732,9433,0225.3M
JPMorgan ChaseJPM41,0541,3340,6641,2625.2M
PfizerPFE23,9824,0923,9124,0125.1M
Coca-ColaKO38,3839,0038,3038,6224.4M
AT&T Inc.T37,5237,7437,2337,6623M
Gilead SciencesGILD65,2767,5565,1266,7718.6M
HP Inc.HPQ18,0718,2818,0418,2516.9M
Bristol-Myers SquibbBMY33,0033,1832,8632,9014.6M
AppleAAPL699,88702,33696,42701,9113.3M
Procter & GamblePG69,1969,6969,1169,2212.8M
General MotorsGM24,2924,4524,0224,4311.3M
ExxonMobilXOM91,4392,2291,4091,6511M
Abbott LaboratoriesABT68,7969,1268,6168,9110.9M
Verizon CommunicationsVZ44,6844,9344,4544,919.09M
ComcastCMCSA34,9135,0634,7234,858.7M
Johnson & JohnsonJNJ68,0868,6768,0768,558.06M
AltriaMO33,2033,4233,1133,297.58M
MerckMRK43,7644,1443,6944,087.53M
SchlumbergerSLB76,8676,8775,3176,237.16M
Walt Disney & Co.DIS52,0352,1251,7751,907.1M
UnitedHealth GroupUNH54,3355,4354,3055,136.6M
ConocoPhillipsCOP58,3658,3957,6057,825.84M
BoeingBA69,8670,4669,5670,455.49M
Wal-Mart StoresWMT73,8574,1773,6873,955.3M
McDonald'sMCD92,0493,1092,0093,085.27M
Home DepotHD58,9759,0558,5158,865.22M
ChevronCVX116,99117,65116,59116,975.1M
PepsicoPEP70,3970,9170,3270,734.73M
AmgenAMGN82,2582,7981,5382,044.61M
Berkshire HathawayBRK.B88,5088,6188,1988,614.25M
AlphabetGOOGL707,78718,66706,78718,284.13M
United TechnologiesUTX81,5882,0081,0981,484.1M
VisaV133,09133,85132,53133,663.3M
3MMMM93,7893,9993,2293,432.48M
International Business MachinesIBM206,88207,88206,48207,072.48M
AmazonAMZN258,48260,50257,00258,752.22M
Union PacificUNP126,55126,72125,31126,621.47M
Exchange Rates of September 18, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78,780 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 0,975 CAD1 CAD = 1,026 USD
US DollarSwiss Franc1 USD = 0,928 CHF1 CHF = 1,077 USD
US DollarChinese Yuan1 USD = 6,319 CNY1 CNY = 0,158 USD
EuroJapanese Yen1 EUR = 102,760 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,803 GBP1 GBP = 1,245 EUR
EuroAustralian Dollar1 EUR = 1,247 AUD1 AUD = 0,802 EUR
EuroCanadian Dollar1 EUR = 1,271 CAD1 CAD = 0,787 EUR
EuroSwiss Franc1 EUR = 1,211 CHF1 CHF = 0,826 EUR
EuroChinese Yuan1 EUR = 8,241 CNY1 CNY = 0,121 EUR
Japanese YenPound Sterling1 JPY = 0,781 GBP1 GBP = 1,280 JPY
Japanese YenAustralian Dollar1 JPY = 1,214 AUD1 AUD = 0,824 JPY
Japanese YenCanadian Dollar1 JPY = 1,237 CAD1 CAD = 0,809 JPY
Japanese YenSwiss Franc1 JPY = 1,178 CHF1 CHF = 0,849 JPY
Pound SterlingAustralian Dollar1 GBP = 1,553 AUD1 AUD = 0,644 GBP
Pound SterlingCanadian Dollar1 GBP = 1,583 CAD1 CAD = 0,632 GBP
Pound SterlingSwiss Franc1 GBP = 1,508 CHF1 CHF = 0,663 GBP
Pound SterlingChinese Yuan1 GBP = 10,264 CNY1 CNY = 0,097 GBP
Australian DollarCanadian Dollar1 AUD = 1,019 CAD1 CAD = 0,982 AUD
Australian DollarSwiss Franc1 AUD = 0,970 CHF1 CHF = 1,031 AUD
Australian DollarChinese Yuan1 AUD = 6,607 CNY1 CNY = 0,151 AUD
Canadian DollarSwiss Franc1 CAD = 0,952 CHF1 CHF = 1,050 CAD
Canadian DollarChinese Yuan1 CAD = 6,484 CNY1 CNY = 0,154 CAD
Swiss FrancChinese Yuan1 CHF = 6,806 CNY1 CNY = 0,147 CHF

See what else happened on September 18, 2012