Financial news on September 18th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.06 | 19.27 | 19.01 | 19.05 | 45.5M |
| Intel | INTC | 23.31 | 23.52 | 23.14 | 23.37 | 41.9M |
| General Electric | GE | 21.99 | 22.24 | 21.96 | 22.24 | 38.8M |
| FB | 21.60 | 21.98 | 21.37 | 21.87 | 36.8M | |
| Microsoft | MSFT | 31.10 | 31.21 | 31.03 | 31.18 | 34.5M |
| Wells Fargo & Co. | WFC | 35.34 | 35.58 | 35.17 | 35.44 | 26.3M |
| Oracle Corp. | ORCL | 33.10 | 33.27 | 32.94 | 33.02 | 25.3M |
| JPMorgan Chase | JPM | 41.05 | 41.33 | 40.66 | 41.26 | 25.2M |
| Pfizer | PFE | 23.98 | 24.09 | 23.91 | 24.01 | 25.1M |
| Coca-Cola | KO | 38.38 | 39.00 | 38.30 | 38.62 | 24.4M |
| AT&T Inc. | T | 37.52 | 37.74 | 37.23 | 37.66 | 23M |
| Gilead Sciences | GILD | 65.27 | 67.55 | 65.12 | 66.77 | 18.6M |
| HP Inc. | HPQ | 18.07 | 18.28 | 18.04 | 18.25 | 16.9M |
| Bristol-Myers Squibb | BMY | 33.00 | 33.18 | 32.86 | 32.90 | 14.6M |
| Apple | AAPL | 699.88 | 702.33 | 696.42 | 701.91 | 13.3M |
| Procter & Gamble | PG | 69.19 | 69.69 | 69.11 | 69.22 | 12.8M |
| General Motors | GM | 24.29 | 24.45 | 24.02 | 24.43 | 11.3M |
| ExxonMobil | XOM | 91.43 | 92.22 | 91.40 | 91.65 | 11M |
| Abbott Laboratories | ABT | 68.79 | 69.12 | 68.61 | 68.91 | 10.9M |
| Verizon Communications | VZ | 44.68 | 44.93 | 44.45 | 44.91 | 9.09M |
| Comcast | CMCSA | 34.91 | 35.06 | 34.72 | 34.85 | 8.7M |
| Johnson & Johnson | JNJ | 68.08 | 68.67 | 68.07 | 68.55 | 8.06M |
| Altria | MO | 33.20 | 33.42 | 33.11 | 33.29 | 7.58M |
| Merck | MRK | 43.76 | 44.14 | 43.69 | 44.08 | 7.53M |
| Schlumberger | SLB | 76.86 | 76.87 | 75.31 | 76.23 | 7.16M |
| Walt Disney & Co. | DIS | 52.03 | 52.12 | 51.77 | 51.90 | 7.1M |
| UnitedHealth Group | UNH | 54.33 | 55.43 | 54.30 | 55.13 | 6.6M |
| ConocoPhillips | COP | 58.36 | 58.39 | 57.60 | 57.82 | 5.84M |
| Boeing | BA | 69.86 | 70.46 | 69.56 | 70.45 | 5.49M |
| Wal-Mart Stores | WMT | 73.85 | 74.17 | 73.68 | 73.95 | 5.3M |
| McDonald's | MCD | 92.04 | 93.10 | 92.00 | 93.08 | 5.27M |
| Home Depot | HD | 58.97 | 59.05 | 58.51 | 58.86 | 5.22M |
| Chevron | CVX | 116.99 | 117.65 | 116.59 | 116.97 | 5.1M |
| Pepsico | PEP | 70.39 | 70.91 | 70.32 | 70.73 | 4.73M |
| Amgen | AMGN | 82.25 | 82.79 | 81.53 | 82.04 | 4.61M |
| Berkshire Hathaway | BRK.B | 88.50 | 88.61 | 88.19 | 88.61 | 4.25M |
| Alphabet | GOOGL | 707.78 | 718.66 | 706.78 | 718.28 | 4.13M |
| United Technologies | UTX | 81.58 | 82.00 | 81.09 | 81.48 | 4.1M |
| Visa | V | 133.09 | 133.85 | 132.53 | 133.66 | 3.3M |
| 3M | MMM | 93.78 | 93.99 | 93.22 | 93.43 | 2.48M |
| International Business Machines | IBM | 206.88 | 207.88 | 206.48 | 207.07 | 2.48M |
| Amazon | AMZN | 258.48 | 260.50 | 257.00 | 258.75 | 2.22M |
| Union Pacific | UNP | 126.55 | 126.72 | 125.31 | 126.62 | 1.47M |
Exchange Rates of September 18th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.780 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.975 CAD | 1 CAD = 1.026 USD |
| US Dollar | Swiss Franc | 1 USD = 0.928 CHF | 1 CHF = 1.077 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.319 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 102.760 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.803 GBP | 1 GBP = 1.245 EUR |
| Euro | Australian Dollar | 1 EUR = 1.247 AUD | 1 AUD = 0.802 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.271 CAD | 1 CAD = 0.787 EUR |
| Euro | Swiss Franc | 1 EUR = 1.211 CHF | 1 CHF = 0.826 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.241 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.781 GBP | 1 GBP = 1.280 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.214 AUD | 1 AUD = 0.824 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.237 CAD | 1 CAD = 0.809 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.178 CHF | 1 CHF = 0.849 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.553 AUD | 1 AUD = 0.644 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.583 CAD | 1 CAD = 0.632 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.508 CHF | 1 CHF = 0.663 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.264 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.019 CAD | 1 CAD = 0.982 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.970 CHF | 1 CHF = 1.031 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.607 CNY | 1 CNY = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.952 CHF | 1 CHF = 1.050 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.484 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.806 CNY | 1 CNY = 0.147 CHF |
See what else happened on September 18th, 2012