Financial news on September 18, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 101.93 102.35 101.56 101.79 37M
Microsoft MSFT 46.59 46.83 46.46 46.68 35.5M
General Electric GE 26.19 26.36 26.13 26.21 31.6M
Oracle Corp. ORCL 41.35 41.77 41.20 41.55 26.5M
Pfizer PFE 30.41 30.72 30.34 30.58 26.4M
Intel INTC 35.12 35.17 34.86 35.17 23.8M
Facebook FB 76.77 77.33 76.52 77.00 23M
AT&T Inc. T 35.12 35.24 35.01 35.16 17.2M
JPMorgan Chase JPM 60.54 61.40 60.54 61.32 17M
Wells Fargo & Co. WFC 52.63 53.38 52.63 53.24 16.4M
Gilead Sciences GILD 104.63 106.50 104.10 105.93 16.3M
Cisco Systems CSCO 25.17 25.27 25.15 25.22 15.9M
Comcast CMCSA 57.10 57.36 56.73 56.85 14.6M
Coca-Cola KO 41.75 41.88 41.55 41.79 12.6M
Verizon Communications VZ 49.48 49.72 49.37 49.69 12.5M
General Motors GM 33.93 34.22 33.93 34.03 8.93M
ExxonMobil XOM 97.15 97.32 96.48 96.61 8.64M
Merck MRK 60.13 60.34 59.82 60.31 8M
HP Inc. HPQ 36.63 37.11 36.59 37.01 7.84M
Johnson & Johnson JNJ 106.18 107.41 106.03 107.35 6.63M
Schlumberger SLB 103.78 104.94 103.32 104.47 6.51M
Home Depot HD 91.83 92.44 91.20 92.09 6.03M
McDonald's MCD 93.43 93.90 93.26 93.48 5.49M
Procter & Gamble PG 84.18 84.44 84.07 84.19 5.31M
Abbott Laboratories ABT 43.49 43.87 43.44 43.69 5.03M
Altria MO 44.80 44.80 44.46 44.74 4.93M
Bristol-Myers Squibb BMY 51.05 51.43 50.92 51.12 4.91M
Pepsico PEP 92.97 93.50 92.70 93.37 4.75M
Wal-Mart Stores WMT 76.31 76.58 75.91 76.22 4.73M
Chevron CVX 124.85 125.04 123.85 124.14 4.68M
ConocoPhillips COP 80.84 80.87 79.65 79.97 4.42M
Walt Disney & Co. DIS 90.31 90.50 89.91 90.34 4.33M
Berkshire Hathaway BRK.B 140.25 141.57 139.75 141.28 3.87M
United Technologies UTX 107.41 108.66 107.41 108.52 3.44M
International Business Machines IBM 192.79 194.13 192.71 193.75 2.96M
Union Pacific UNP 109.74 110.26 109.32 109.40 2.91M
Boeing BA 128.00 128.90 128.00 128.58 2.72M
UnitedHealth Group UNH 87.42 87.97 87.19 87.63 2.58M
Amazon AMZN 325.44 327.10 323.71 325.00 2.58M
3M MMM 145.70 147.06 145.69 146.84 2.36M
Visa V 215.93 216.68 215.15 216.44 2.3M
Amgen AMGN 140.90 142.16 139.95 142.02 2.16M
Alphabet GOOGL 595.05 597.56 593.02 597.27 1.49M
Exchange Rates of September 18, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.760 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.094 CAD 1 CAD = 0.914 USD
US Dollar Swiss Franc 1 USD = 0.934 CHF 1 CHF = 1.071 USD
US Dollar Chinese Yuan 1 USD = 6.140 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 140.480 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.786 GBP 1 GBP = 1.273 EUR
Euro Australian Dollar 1 EUR = 1.437 AUD 1 AUD = 0.696 EUR
Euro Canadian Dollar 1 EUR = 1.413 CAD 1 CAD = 0.708 EUR
Euro Swiss Franc 1 EUR = 1.207 CHF 1 CHF = 0.829 EUR
Euro Chinese Yuan 1 EUR = 7.930 CNY 1 CNY = 0.126 EUR
Japanese Yen Pound Sterling 1 JPY = 0.559 GBP 1 GBP = 1.789 JPY
Japanese Yen Australian Dollar 1 JPY = 1.022 AUD 1 AUD = 0.978 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.005 CAD 1 CAD = 0.995 JPY
Japanese Yen Swiss Franc 1 JPY = 0.859 CHF 1 CHF = 1.165 JPY
Pound Sterling Australian Dollar 1 GBP = 1.829 AUD 1 AUD = 0.547 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.798 CAD 1 CAD = 0.556 GBP
Pound Sterling Swiss Franc 1 GBP = 1.536 CHF 1 CHF = 0.651 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.094 CNY 1 CNY = 0.099 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.983 CAD 1 CAD = 1.018 AUD
Australian Dollar Swiss Franc 1 AUD = 0.839 CHF 1 CHF = 1.191 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.517 CNY 1 CNY = 0.181 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.854 CHF 1 CHF = 1.171 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.614 CNY 1 CNY = 0.178 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.572 CNY 1 CNY = 0.152 CHF

See what else happened on September 18, 2014