Financial news on September 18th, 2014
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 101.93 | 102.35 | 101.56 | 101.79 | 37M |
Microsoft | MSFT | 46.59 | 46.83 | 46.46 | 46.68 | 35.5M |
General Electric | GE | 26.19 | 26.36 | 26.13 | 26.21 | 31.6M |
Oracle Corp. | ORCL | 41.35 | 41.77 | 41.20 | 41.55 | 26.5M |
Pfizer | PFE | 30.41 | 30.72 | 30.34 | 30.58 | 26.4M |
Intel | INTC | 35.12 | 35.17 | 34.86 | 35.17 | 23.8M |
FB | 76.77 | 77.33 | 76.52 | 77.00 | 23M | |
AT&T Inc. | T | 35.12 | 35.24 | 35.01 | 35.16 | 17.2M |
JPMorgan Chase | JPM | 60.54 | 61.40 | 60.54 | 61.32 | 17M |
Wells Fargo & Co. | WFC | 52.63 | 53.38 | 52.63 | 53.24 | 16.4M |
Gilead Sciences | GILD | 104.63 | 106.50 | 104.10 | 105.93 | 16.3M |
Cisco Systems | CSCO | 25.17 | 25.27 | 25.15 | 25.22 | 15.9M |
Comcast | CMCSA | 57.10 | 57.36 | 56.73 | 56.85 | 14.6M |
Coca-Cola | KO | 41.75 | 41.88 | 41.55 | 41.79 | 12.6M |
Verizon Communications | VZ | 49.48 | 49.72 | 49.37 | 49.69 | 12.5M |
General Motors | GM | 33.93 | 34.22 | 33.93 | 34.03 | 8.93M |
ExxonMobil | XOM | 97.15 | 97.32 | 96.48 | 96.61 | 8.64M |
Merck | MRK | 60.13 | 60.34 | 59.82 | 60.31 | 8M |
HP Inc. | HPQ | 36.63 | 37.11 | 36.59 | 37.01 | 7.84M |
Johnson & Johnson | JNJ | 106.18 | 107.41 | 106.03 | 107.35 | 6.63M |
Schlumberger | SLB | 103.78 | 104.94 | 103.32 | 104.47 | 6.51M |
Home Depot | HD | 91.83 | 92.44 | 91.20 | 92.09 | 6.03M |
McDonald's | MCD | 93.43 | 93.90 | 93.26 | 93.48 | 5.49M |
Procter & Gamble | PG | 84.18 | 84.44 | 84.07 | 84.19 | 5.31M |
Abbott Laboratories | ABT | 43.49 | 43.87 | 43.44 | 43.69 | 5.03M |
Altria | MO | 44.80 | 44.80 | 44.46 | 44.74 | 4.93M |
Bristol-Myers Squibb | BMY | 51.05 | 51.43 | 50.92 | 51.12 | 4.91M |
Pepsico | PEP | 92.97 | 93.50 | 92.70 | 93.37 | 4.75M |
Wal-Mart Stores | WMT | 76.31 | 76.58 | 75.91 | 76.22 | 4.73M |
Chevron | CVX | 124.85 | 125.04 | 123.85 | 124.14 | 4.68M |
ConocoPhillips | COP | 80.84 | 80.87 | 79.65 | 79.97 | 4.42M |
Walt Disney & Co. | DIS | 90.31 | 90.50 | 89.91 | 90.34 | 4.33M |
Berkshire Hathaway | BRK.B | 140.25 | 141.57 | 139.75 | 141.28 | 3.87M |
United Technologies | UTX | 107.41 | 108.66 | 107.41 | 108.52 | 3.44M |
International Business Machines | IBM | 192.79 | 194.13 | 192.71 | 193.75 | 2.96M |
Union Pacific | UNP | 109.74 | 110.26 | 109.32 | 109.40 | 2.91M |
Boeing | BA | 128.00 | 128.90 | 128.00 | 128.58 | 2.72M |
UnitedHealth Group | UNH | 87.42 | 87.97 | 87.19 | 87.63 | 2.58M |
Amazon | AMZN | 325.44 | 327.10 | 323.71 | 325.00 | 2.58M |
3M | MMM | 145.70 | 147.06 | 145.69 | 146.84 | 2.36M |
Visa | V | 215.93 | 216.68 | 215.15 | 216.44 | 2.3M |
Amgen | AMGN | 140.90 | 142.16 | 139.95 | 142.02 | 2.16M |
Alphabet | GOOGL | 595.05 | 597.56 | 593.02 | 597.27 | 1.49M |
Exchange Rates of September 18th, 2014
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 108.760 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.094 CAD | 1 CAD = 0.914 USD |
US Dollar | Swiss Franc | 1 USD = 0.934 CHF | 1 CHF = 1.071 USD |
US Dollar | Chinese Yuan | 1 USD = 6.140 CNY | 1 CNY = 0.163 USD |
Euro | Japanese Yen | 1 EUR = 140.480 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.786 GBP | 1 GBP = 1.273 EUR |
Euro | Australian Dollar | 1 EUR = 1.437 AUD | 1 AUD = 0.696 EUR |
Euro | Canadian Dollar | 1 EUR = 1.413 CAD | 1 CAD = 0.708 EUR |
Euro | Swiss Franc | 1 EUR = 1.207 CHF | 1 CHF = 0.829 EUR |
Euro | Chinese Yuan | 1 EUR = 7.930 CNY | 1 CNY = 0.126 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.559 GBP | 1 GBP = 1.789 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.022 AUD | 1 AUD = 0.978 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.005 CAD | 1 CAD = 0.995 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.859 CHF | 1 CHF = 1.165 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.829 AUD | 1 AUD = 0.547 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.798 CAD | 1 CAD = 0.556 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.536 CHF | 1 CHF = 0.651 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.094 CNY | 1 CNY = 0.099 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.983 CAD | 1 CAD = 1.018 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.839 CHF | 1 CHF = 1.191 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.517 CNY | 1 CNY = 0.181 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.854 CHF | 1 CHF = 1.171 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.614 CNY | 1 CNY = 0.178 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.572 CNY | 1 CNY = 0.152 CHF |
See what else happened on September 18th, 2014