Financial news on September 18th, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL101.93102.35101.56101.7937M
MicrosoftMSFT46.5946.8346.4646.6835.5M
General ElectricGE26.1926.3626.1326.2131.6M
Oracle Corp.ORCL41.3541.7741.2041.5526.5M
PfizerPFE30.4130.7230.3430.5826.4M
IntelINTC35.1235.1734.8635.1723.8M
FacebookFB76.7777.3376.5277.0023M
AT&T Inc.T35.1235.2435.0135.1617.2M
JPMorgan ChaseJPM60.5461.4060.5461.3217M
Wells Fargo & Co.WFC52.6353.3852.6353.2416.4M
Gilead SciencesGILD104.63106.50104.10105.9316.3M
Cisco SystemsCSCO25.1725.2725.1525.2215.9M
ComcastCMCSA57.1057.3656.7356.8514.6M
Coca-ColaKO41.7541.8841.5541.7912.6M
Verizon CommunicationsVZ49.4849.7249.3749.6912.5M
General MotorsGM33.9334.2233.9334.038.93M
ExxonMobilXOM97.1597.3296.4896.618.64M
MerckMRK60.1360.3459.8260.318M
HP Inc.HPQ36.6337.1136.5937.017.84M
Johnson & JohnsonJNJ106.18107.41106.03107.356.63M
SchlumbergerSLB103.78104.94103.32104.476.51M
Home DepotHD91.8392.4491.2092.096.03M
McDonald'sMCD93.4393.9093.2693.485.49M
Procter & GamblePG84.1884.4484.0784.195.31M
Abbott LaboratoriesABT43.4943.8743.4443.695.03M
AltriaMO44.8044.8044.4644.744.93M
Bristol-Myers SquibbBMY51.0551.4350.9251.124.91M
PepsicoPEP92.9793.5092.7093.374.75M
Wal-Mart StoresWMT76.3176.5875.9176.224.73M
ChevronCVX124.85125.04123.85124.144.68M
ConocoPhillipsCOP80.8480.8779.6579.974.42M
Walt Disney & Co.DIS90.3190.5089.9190.344.33M
Berkshire HathawayBRK.B140.25141.57139.75141.283.87M
United TechnologiesUTX107.41108.66107.41108.523.44M
International Business MachinesIBM192.79194.13192.71193.752.96M
Union PacificUNP109.74110.26109.32109.402.91M
BoeingBA128.00128.90128.00128.582.72M
UnitedHealth GroupUNH87.4287.9787.1987.632.58M
AmazonAMZN325.44327.10323.71325.002.58M
3MMMM145.70147.06145.69146.842.36M
VisaV215.93216.68215.15216.442.3M
AmgenAMGN140.90142.16139.95142.022.16M
AlphabetGOOGL595.05597.56593.02597.271.49M
Exchange Rates of September 18th, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.760 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.094 CAD1 CAD = 0.914 USD
US DollarSwiss Franc1 USD = 0.934 CHF1 CHF = 1.071 USD
US DollarChinese Yuan1 USD = 6.140 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 140.480 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.786 GBP1 GBP = 1.273 EUR
EuroAustralian Dollar1 EUR = 1.437 AUD1 AUD = 0.696 EUR
EuroCanadian Dollar1 EUR = 1.413 CAD1 CAD = 0.708 EUR
EuroSwiss Franc1 EUR = 1.207 CHF1 CHF = 0.829 EUR
EuroChinese Yuan1 EUR = 7.930 CNY1 CNY = 0.126 EUR
Japanese YenPound Sterling1 JPY = 0.559 GBP1 GBP = 1.789 JPY
Japanese YenAustralian Dollar1 JPY = 1.022 AUD1 AUD = 0.978 JPY
Japanese YenCanadian Dollar1 JPY = 1.005 CAD1 CAD = 0.995 JPY
Japanese YenSwiss Franc1 JPY = 0.859 CHF1 CHF = 1.165 JPY
Pound SterlingAustralian Dollar1 GBP = 1.829 AUD1 AUD = 0.547 GBP
Pound SterlingCanadian Dollar1 GBP = 1.798 CAD1 CAD = 0.556 GBP
Pound SterlingSwiss Franc1 GBP = 1.536 CHF1 CHF = 0.651 GBP
Pound SterlingChinese Yuan1 GBP = 10.094 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 0.983 CAD1 CAD = 1.018 AUD
Australian DollarSwiss Franc1 AUD = 0.839 CHF1 CHF = 1.191 AUD
Australian DollarChinese Yuan1 AUD = 5.517 CNY1 CNY = 0.181 AUD
Canadian DollarSwiss Franc1 CAD = 0.854 CHF1 CHF = 1.171 CAD
Canadian DollarChinese Yuan1 CAD = 5.614 CNY1 CNY = 0.178 CAD
Swiss FrancChinese Yuan1 CHF = 6.572 CNY1 CNY = 0.152 CHF

See what else happened on September 18th, 2014