Financial news on September 18th, 2017
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 23.96 | 24.55 | 23.93 | 24.46 | 52.5M |
AT&T Inc. | T | 37.11 | 37.50 | 37.02 | 37.42 | 31.2M |
Oracle Corp. | ORCL | 48.88 | 49.06 | 48.09 | 48.33 | 29.4M |
Apple | AAPL | 160.11 | 160.50 | 158.00 | 158.67 | 27.9M |
Comcast | CMCSA | 36.88 | 37.31 | 36.59 | 37.11 | 27.1M |
Microsoft | MSFT | 75.23 | 75.97 | 75.04 | 75.16 | 22.7M |
Wells Fargo & Co. | WFC | 51.67 | 52.84 | 51.61 | 52.71 | 20.6M |
Intel | INTC | 37.00 | 37.33 | 36.80 | 37.00 | 19.1M |
Verizon Communications | VZ | 47.91 | 48.25 | 47.51 | 48.09 | 18.8M |
Cisco Systems | CSCO | 32.43 | 32.66 | 32.26 | 32.52 | 17M |
Pfizer | PFE | 35.38 | 35.55 | 35.21 | 35.55 | 16.9M |
FB | 171.99 | 172.07 | 169.34 | 170.01 | 12.8M | |
General Motors | GM | 38.90 | 38.98 | 38.55 | 38.59 | 12.4M |
JPMorgan Chase | JPM | 91.93 | 93.14 | 91.85 | 92.92 | 11.1M |
Merck | MRK | 66.02 | 66.41 | 65.81 | 65.99 | 10.5M |
Coca-Cola | KO | 46.15 | 46.24 | 45.91 | 46.11 | 8.53M |
ExxonMobil | XOM | 79.79 | 80.14 | 79.70 | 80.09 | 8.44M |
Wal-Mart Stores | WMT | 80.21 | 81.12 | 79.95 | 80.00 | 8.16M |
Gilead Sciences | GILD | 82.53 | 83.50 | 81.54 | 82.97 | 7.53M |
Visa | V | 105.35 | 105.52 | 104.62 | 104.83 | 7.21M |
Walt Disney & Co. | DIS | 98.39 | 98.72 | 97.72 | 98.10 | 7M |
ConocoPhillips | COP | 46.20 | 47.23 | 46.17 | 47.09 | 6.98M |
Bristol-Myers Squibb | BMY | 62.49 | 63.21 | 62.27 | 62.70 | 6.98M |
Schlumberger | SLB | 67.08 | 68.00 | 67.00 | 67.87 | 6.69M |
HP Inc. | HPQ | 19.52 | 19.71 | 19.43 | 19.59 | 6.41M |
Altria | MO | 62.01 | 62.63 | 62.01 | 62.56 | 6.38M |
Procter & Gamble | PG | 93.17 | 93.50 | 92.86 | 93.15 | 6.15M |
Johnson & Johnson | JNJ | 134.44 | 135.77 | 134.11 | 135.38 | 5.26M |
Boeing | BA | 249.97 | 253.79 | 248.91 | 253.08 | 5.19M |
Chevron | CVX | 114.42 | 115.22 | 114.32 | 115.19 | 4.95M |
Home Depot | HD | 159.00 | 159.00 | 157.69 | 157.81 | 3.99M |
United Technologies | UTX | 113.40 | 113.64 | 112.65 | 112.77 | 3.93M |
McDonald's | MCD | 157.72 | 157.79 | 156.35 | 156.68 | 3.83M |
Union Pacific | UNP | 113.20 | 113.28 | 111.93 | 112.03 | 3.67M |
Berkshire Hathaway | BRK.B | 180.50 | 181.74 | 180.27 | 181.47 | 3.53M |
Amazon | AMZN | 990.40 | 992.79 | 968.17 | 974.19 | 3.38M |
Abbott Laboratories | ABT | 51.89 | 52.09 | 51.60 | 52.08 | 3.37M |
International Business Machines | IBM | 144.81 | 145.48 | 144.27 | 144.55 | 3.02M |
Pepsico | PEP | 115.17 | 115.23 | 114.68 | 114.99 | 2.44M |
Amgen | AMGN | 187.79 | 188.56 | 186.12 | 186.47 | 2.29M |
UnitedHealth Group | UNH | 198.17 | 198.82 | 197.51 | 198.19 | 1.92M |
Alphabet | GOOGL | 935.01 | 936.86 | 925.40 | 929.75 | 1.45M |
3M | MMM | 214.00 | 214.04 | 212.57 | 213.76 | 1.27M |
Exchange Rates of September 18th, 2017
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.836 EUR | 1 EUR = 1.196 USD |
US Dollar | Japanese Yen | 1 USD = 111.482 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.740 GBP | 1 GBP = 1.351 USD |
US Dollar | Australian Dollar | 1 USD = 1.256 AUD | 1 AUD = 0.796 USD |
US Dollar | Canadian Dollar | 1 USD = 1.228 CAD | 1 CAD = 0.814 USD |
US Dollar | Swiss Franc | 1 USD = 0.962 CHF | 1 CHF = 1.040 USD |
US Dollar | Chinese Yuan | 1 USD = 6.572 CNY | 1 CNY = 0.152 USD |
US Dollar | Mexican Peso | 1 USD = 17.751 MXN | 1 MXN = 0.056 USD |
US Dollar | Swidish Krona | 1 USD = 7.953 SEK | 1 SEK = 0.126 USD |
Euro | Japanese Yen | 1 EUR = 133.296 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.885 GBP | 1 GBP = 1.130 EUR |
Euro | Australian Dollar | 1 EUR = 1.501 AUD | 1 AUD = 0.666 EUR |
Euro | Canadian Dollar | 1 EUR = 1.468 CAD | 1 CAD = 0.681 EUR |
Euro | Swiss Franc | 1 EUR = 1.150 CHF | 1 CHF = 0.870 EUR |
Euro | Chinese Yuan | 1 EUR = 7.857 CNY | 1 CNY = 0.127 EUR |
Euro | Mexican Peso | 1 EUR = 21.225 MXN | 1 MXN = 0.047 EUR |
Euro | Swidish Krona | 1 EUR = 9.514 SEK | 1 SEK = 0.105 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 88.496 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.909 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.978 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.159 MXN | 1 MXN = 6.281 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.025 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.697 AUD | 1 AUD = 0.589 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.659 CAD | 1 CAD = 0.603 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.299 CHF | 1 CHF = 0.770 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.878 CNY | 1 CNY = 0.113 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 23.980 MXN | 1 MXN = 0.042 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 10.750 SEK | 1 SEK = 0.093 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.978 CAD | 1 CAD = 1.023 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.766 CHF | 1 CHF = 1.306 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.234 CNY | 1 CNY = 0.191 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.138 MXN | 1 MXN = 0.071 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.334 SEK | 1 SEK = 0.158 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.783 CHF | 1 CHF = 1.277 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.352 CNY | 1 CNY = 0.187 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.454 MXN | 1 MXN = 0.069 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.477 SEK | 1 SEK = 0.154 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.833 CNY | 1 CNY = 0.146 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.460 MXN | 1 MXN = 0.054 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.273 SEK | 1 SEK = 0.121 CHF |
See what else happened on September 18th, 2017