Financial news on September 18th, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE23.9624.5523.9324.4652.5M
AT&T Inc.T37.1137.5037.0237.4231.2M
Oracle Corp.ORCL48.8849.0648.0948.3329.4M
AppleAAPL160.11160.50158.00158.6727.9M
ComcastCMCSA36.8837.3136.5937.1127.1M
MicrosoftMSFT75.2375.9775.0475.1622.7M
Wells Fargo & Co.WFC51.6752.8451.6152.7120.6M
IntelINTC37.0037.3336.8037.0019.1M
Verizon CommunicationsVZ47.9148.2547.5148.0918.8M
Cisco SystemsCSCO32.4332.6632.2632.5217M
PfizerPFE35.3835.5535.2135.5516.9M
FacebookFB171.99172.07169.34170.0112.8M
General MotorsGM38.9038.9838.5538.5912.4M
JPMorgan ChaseJPM91.9393.1491.8592.9211.1M
MerckMRK66.0266.4165.8165.9910.5M
Coca-ColaKO46.1546.2445.9146.118.53M
ExxonMobilXOM79.7980.1479.7080.098.44M
Wal-Mart StoresWMT80.2181.1279.9580.008.16M
Gilead SciencesGILD82.5383.5081.5482.977.53M
VisaV105.35105.52104.62104.837.21M
Walt Disney & Co.DIS98.3998.7297.7298.107M
ConocoPhillipsCOP46.2047.2346.1747.096.98M
Bristol-Myers SquibbBMY62.4963.2162.2762.706.98M
SchlumbergerSLB67.0868.0067.0067.876.69M
HP Inc.HPQ19.5219.7119.4319.596.41M
AltriaMO62.0162.6362.0162.566.38M
Procter & GamblePG93.1793.5092.8693.156.15M
Johnson & JohnsonJNJ134.44135.77134.11135.385.26M
BoeingBA249.97253.79248.91253.085.19M
ChevronCVX114.42115.22114.32115.194.95M
Home DepotHD159.00159.00157.69157.813.99M
United TechnologiesUTX113.40113.64112.65112.773.93M
McDonald'sMCD157.72157.79156.35156.683.83M
Union PacificUNP113.20113.28111.93112.033.67M
Berkshire HathawayBRK.B180.50181.74180.27181.473.53M
AmazonAMZN990.40992.79968.17974.193.38M
Abbott LaboratoriesABT51.8952.0951.6052.083.37M
International Business MachinesIBM144.81145.48144.27144.553.02M
PepsicoPEP115.17115.23114.68114.992.44M
AmgenAMGN187.79188.56186.12186.472.29M
UnitedHealth GroupUNH198.17198.82197.51198.191.92M
AlphabetGOOGL935.01936.86925.40929.751.45M
3MMMM214.00214.04212.57213.761.27M
Exchange Rates of September 18th, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.836 EUR1 EUR = 1.196 USD
US DollarJapanese Yen1 USD = 111.482 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.740 GBP1 GBP = 1.351 USD
US DollarAustralian Dollar1 USD = 1.256 AUD1 AUD = 0.796 USD
US DollarCanadian Dollar1 USD = 1.228 CAD1 CAD = 0.814 USD
US DollarSwiss Franc1 USD = 0.962 CHF1 CHF = 1.040 USD
US DollarChinese Yuan1 USD = 6.572 CNY1 CNY = 0.152 USD
US DollarMexican Peso1 USD = 17.751 MXN1 MXN = 0.056 USD
US DollarSwidish Krona1 USD = 7.953 SEK1 SEK = 0.126 USD
EuroJapanese Yen1 EUR = 133.296 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.885 GBP1 GBP = 1.130 EUR
EuroAustralian Dollar1 EUR = 1.501 AUD1 AUD = 0.666 EUR
EuroCanadian Dollar1 EUR = 1.468 CAD1 CAD = 0.681 EUR
EuroSwiss Franc1 EUR = 1.150 CHF1 CHF = 0.870 EUR
EuroChinese Yuan1 EUR = 7.857 CNY1 CNY = 0.127 EUR
EuroMexican Peso1 EUR = 21.225 MXN1 MXN = 0.047 EUR
EuroSwidish Krona1 EUR = 9.514 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 151.515 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 88.496 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 90.909 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 116.279 JPY
Japanese YenChinese Yuan1 JPY = 0.059 CNY1 CNY = 16.978 JPY
Japanese YenMexican Peso1 JPY = 0.159 MXN1 MXN = 6.281 JPY
Japanese YenSwidish Krona1 JPY = 0.071 SEK1 SEK = 14.025 JPY
Pound SterlingAustralian Dollar1 GBP = 1.697 AUD1 AUD = 0.589 GBP
Pound SterlingCanadian Dollar1 GBP = 1.659 CAD1 CAD = 0.603 GBP
Pound SterlingSwiss Franc1 GBP = 1.299 CHF1 CHF = 0.770 GBP
Pound SterlingChinese Yuan1 GBP = 8.878 CNY1 CNY = 0.113 GBP
Pound SterlingMexican Peso1 GBP = 23.980 MXN1 MXN = 0.042 GBP
Pound SterlingSwidish Krona1 GBP = 10.750 SEK1 SEK = 0.093 GBP
Australian DollarCanadian Dollar1 AUD = 0.978 CAD1 CAD = 1.023 AUD
Australian DollarSwiss Franc1 AUD = 0.766 CHF1 CHF = 1.306 AUD
Australian DollarChinese Yuan1 AUD = 5.234 CNY1 CNY = 0.191 AUD
Australian DollarMexican Peso1 AUD = 14.138 MXN1 MXN = 0.071 AUD
Australian DollarSwidish Krona1 AUD = 6.334 SEK1 SEK = 0.158 AUD
Canadian DollarSwiss Franc1 CAD = 0.783 CHF1 CHF = 1.277 CAD
Canadian DollarChinese Yuan1 CAD = 5.352 CNY1 CNY = 0.187 CAD
Canadian DollarMexican Peso1 CAD = 14.454 MXN1 MXN = 0.069 CAD
Canadian DollarSwidish Krona1 CAD = 6.477 SEK1 SEK = 0.154 CAD
Swiss FrancChinese Yuan1 CHF = 6.833 CNY1 CNY = 0.146 CHF
Swiss FrancMexican Peso1 CHF = 18.460 MXN1 MXN = 0.054 CHF
Swiss FrancSwidish Krona1 CHF = 8.273 SEK1 SEK = 0.121 CHF

See what else happened on September 18th, 2017