Financial news on September 18th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 12.67 | 12.75 | 12.56 | 12.66 | 42.9M |
| AT&T Inc. | T | 33.56 | 33.92 | 33.38 | 33.72 | 33.7M |
| Oracle Corp. | ORCL | 47.51 | 49.54 | 47.36 | 49.03 | 33.5M |
| Apple | AAPL | 217.79 | 221.85 | 217.12 | 218.24 | 31.6M |
| Comcast | CMCSA | 37.11 | 37.88 | 36.98 | 37.74 | 23.4M |
| FB | 159.39 | 161.76 | 158.87 | 160.30 | 22.5M | |
| Microsoft | MSFT | 112.19 | 113.70 | 111.72 | 113.21 | 22.2M |
| Wells Fargo & Co. | WFC | 54.25 | 54.70 | 54.04 | 54.50 | 22.1M |
| Intel | INTC | 45.58 | 46.53 | 45.41 | 46.10 | 20.5M |
| Pfizer | PFE | 43.00 | 43.68 | 42.83 | 43.51 | 19.4M |
| Cisco Systems | CSCO | 47.07 | 47.65 | 47.07 | 47.46 | 16.5M |
| Verizon Communications | VZ | 54.39 | 54.81 | 54.29 | 54.39 | 13.9M |
| Union Pacific | UNP | 164.00 | 164.58 | 162.85 | 163.70 | 10.4M |
| Coca-Cola | KO | 46.39 | 46.53 | 45.93 | 45.93 | 9.85M |
| ExxonMobil | XOM | 83.90 | 84.13 | 83.45 | 83.63 | 9.22M |
| General Motors | GM | 35.17 | 35.23 | 34.59 | 35.10 | 8.87M |
| JPMorgan Chase | JPM | 114.33 | 114.66 | 113.56 | 114.30 | 7.94M |
| HP Inc. | HPQ | 24.98 | 25.27 | 24.96 | 25.16 | 7.6M |
| Gilead Sciences | GILD | 72.78 | 74.01 | 72.18 | 73.67 | 7.25M |
| Merck | MRK | 70.41 | 70.90 | 69.90 | 70.42 | 6.8M |
| Schlumberger | SLB | 61.62 | 61.97 | 60.95 | 60.99 | 6.78M |
| Wal-Mart Stores | WMT | 94.46 | 95.59 | 94.15 | 95.43 | 6.76M |
| Altria | MO | 62.67 | 62.81 | 61.81 | 62.14 | 6.42M |
| Procter & Gamble | PG | 84.29 | 84.29 | 83.58 | 84.00 | 6.02M |
| ConocoPhillips | COP | 74.75 | 75.73 | 74.63 | 75.04 | 5.99M |
| Visa | V | 146.20 | 148.09 | 145.95 | 147.63 | 5.69M |
| Abbott Laboratories | ABT | 67.76 | 68.57 | 67.76 | 68.41 | 5.02M |
| Chevron | CVX | 118.50 | 118.90 | 117.98 | 118.13 | 4.97M |
| Walt Disney & Co. | DIS | 108.89 | 109.75 | 108.23 | 109.53 | 4.94M |
| Johnson & Johnson | JNJ | 140.27 | 140.84 | 139.83 | 140.54 | 4.58M |
| Home Depot | HD | 208.63 | 211.73 | 208.16 | 211.02 | 4.34M |
| United Technologies | UTX | 137.98 | 140.33 | 137.46 | 139.58 | 4.31M |
| Amazon | AMZN | 1918.65 | 1958.20 | 1915.44 | 1941.05 | 4.27M |
| Pepsico | PEP | 115.48 | 115.48 | 113.69 | 113.98 | 4.08M |
| McDonald's | MCD | 158.17 | 159.08 | 157.58 | 157.77 | 3.72M |
| Bristol-Myers Squibb | BMY | 61.18 | 61.66 | 61.13 | 61.48 | 3.7M |
| International Business Machines | IBM | 147.76 | 148.99 | 147.47 | 148.56 | 3.63M |
| Berkshire Hathaway | BRK.B | 216.30 | 218.50 | 216.30 | 218.30 | 3.58M |
| UnitedHealth Group | UNH | 262.93 | 264.09 | 262.00 | 263.29 | 3.56M |
| Boeing | BA | 357.30 | 365.81 | 356.10 | 363.58 | 3M |
| Amgen | AMGN | 200.42 | 203.87 | 199.20 | 202.34 | 1.98M |
| 3M | MMM | 210.24 | 211.83 | 208.43 | 211.53 | 1.65M |
| Alphabet | GOOGL | 1162.66 | 1181.33 | 1161.42 | 1167.11 | 1.62M |
Exchange Rates of September 18th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.856 EUR | 1 EUR = 1.168 USD |
| US Dollar | Japanese Yen | 1 USD = 112.350 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.760 GBP | 1 GBP = 1.317 USD |
| US Dollar | Australian Dollar | 1 USD = 1.383 AUD | 1 AUD = 0.723 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.297 CAD | 1 CAD = 0.771 USD |
| US Dollar | Swiss Franc | 1 USD = 0.964 CHF | 1 CHF = 1.037 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.862 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 18.802 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.900 SEK | 1 SEK = 0.112 USD |
| Euro | Japanese Yen | 1 EUR = 131.210 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.887 GBP | 1 GBP = 1.127 EUR |
| Euro | Australian Dollar | 1 EUR = 1.616 AUD | 1 AUD = 0.619 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.515 CAD | 1 CAD = 0.660 EUR |
| Euro | Swiss Franc | 1 EUR = 1.126 CHF | 1 CHF = 0.888 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.013 CNY | 1 CNY = 0.125 EUR |
| Euro | Mexican Peso | 1 EUR = 21.956 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 10.395 SEK | 1 SEK = 0.096 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.301 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.393 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.167 MXN | 1 MXN = 5.977 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.626 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.821 AUD | 1 AUD = 0.549 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.707 CAD | 1 CAD = 0.586 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.269 CHF | 1 CHF = 0.788 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.033 CNY | 1 CNY = 0.111 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.749 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.715 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.938 CAD | 1 CAD = 1.067 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.697 CHF | 1 CHF = 1.436 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.958 CNY | 1 CNY = 0.202 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.597 MXN | 1 MXN = 0.074 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.429 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.743 CHF | 1 CHF = 1.346 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.287 CNY | 1 CNY = 0.189 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.497 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.859 SEK | 1 SEK = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.115 CNY | 1 CNY = 0.141 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.507 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.231 SEK | 1 SEK = 0.108 CHF |
See what else happened on September 18th, 2018