Financial news on April 19th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 86.87 | 88.12 | 80.37 | 81.00 | 37.7M |
| Intel | INTC | 57.13 | 59.00 | 55.00 | 55.50 | 32.2M |
| Cisco Systems | CSCO | 106.40 | 109.10 | 99.98 | 100.00 | 20.4M |
| Oracle Corp. | ORCL | 24.94 | 25.00 | 23.38 | 23.38 | 17.6M |
| Amazon | AMZN | 189.00 | 189.00 | 155.00 | 158.90 | 14.2M |
| Amgen | AMGN | 69.00 | 69.13 | 60.00 | 60.94 | 11.8M |
| Altria | MO | 34.63 | 35.25 | 33.06 | 33.13 | 10.9M |
| General Electric | GE | 111.25 | 112.12 | 100.50 | 104.75 | 10.1M |
| Boeing | BA | 40.38 | 41.25 | 39.38 | 39.56 | 9.1M |
| Wal-Mart Stores | WMT | 96.00 | 98.13 | 88.00 | 89.75 | 8.79M |
| Pfizer | PFE | 128.40 | 128.60 | 115.90 | 117.90 | 8.77M |
| ExxonMobil | XOM | 80.75 | 83.50 | 80.44 | 82.25 | 8.67M |
| Apple | AAPL | 35.69 | 36.00 | 33.50 | 33.88 | 8.23M |
| International Business Machines | IBM | 170.88 | 172.31 | 164.06 | 166.75 | 7.69M |
| Merck | MRK | 78.38 | 78.44 | 72.75 | 73.13 | 7.39M |
| Wells Fargo & Co. | WFC | 40.50 | 41.69 | 40.50 | 41.13 | 7.32M |
| Walt Disney & Co. | DIS | 32.56 | 33.88 | 32.06 | 32.44 | 6.37M |
| Bristol-Myers Squibb | BMY | 61.38 | 61.94 | 57.25 | 57.44 | 6.27M |
| Coca-Cola | KO | 65.94 | 67.06 | 64.06 | 64.94 | 6.24M |
| Abbott Laboratories | ABT | 49.63 | 49.94 | 47.00 | 47.56 | 6.18M |
| Pepsico | PEP | 36.44 | 37.50 | 36.38 | 36.75 | 5.45M |
| Home Depot | HD | 64.19 | 64.63 | 58.00 | 58.63 | 5.39M |
| Schlumberger | SLB | 64.50 | 65.88 | 62.38 | 62.44 | 5.2M |
| Verizon Communications | VZ | 58.25 | 59.75 | 57.88 | 58.19 | 4.76M |
| JPMorgan Chase | JPM | 89.25 | 91.12 | 84.06 | 85.00 | 4.69M |
| McDonald's | MCD | 44.63 | 44.81 | 42.50 | 43.00 | 4.22M |
| AT&T Inc. | T | 52.44 | 54.50 | 52.25 | 52.94 | 3.96M |
| 3M | MMM | 80.94 | 85.00 | 80.69 | 84.25 | 3.77M |
| HP Inc. | HPQ | 70.38 | 72.81 | 70.38 | 71.38 | 3.73M |
| Chevron | CVX | 101.20 | 104.90 | 100.80 | 101.90 | 3.41M |
| Johnson & Johnson | JNJ | 93.25 | 93.75 | 88.88 | 90.25 | 3.17M |
| United Technologies | UTX | 142.50 | 149.00 | 141.80 | 145.00 | 2.83M |
| Procter & Gamble | PG | 97.50 | 99.00 | 93.81 | 94.63 | 2.53M |
| ConocoPhillips | COP | 50.38 | 52.00 | 49.13 | 49.44 | 1.73M |
| Union Pacific | UNP | 57.00 | 59.50 | 57.00 | 57.00 | 1.26M |
| UnitedHealth Group | UNH | 50.56 | 51.44 | 50.56 | 51.06 | 1.13M |
| Comcast | CMCSA | 62.19 | 62.19 | 56.13 | 56.75 | 1.03M |
| Gilead Sciences | GILD | 40.75 | 41.00 | 35.88 | 36.06 | 386K |
| Berkshire Hathaway | BRK.B | 2470.00 | 2475.00 | 2400.00 | 2406.00 | 16.9K |
See what else happened on April 19th, 1999