Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	86.87	88.12	80.37	81.00	37.7M
Intel	INTC	57.13	59.00	55.00	55.50	32.2M
Cisco Systems	CSCO	106.40	109.10	99.98	100.00	20.4M
Oracle Corp.	ORCL	24.94	25.00	23.38	23.38	17.6M
Amazon	AMZN	189.00	189.00	155.00	158.90	14.2M
Amgen	AMGN	69.00	69.13	60.00	60.94	11.8M
Altria	MO	34.63	35.25	33.06	33.13	10.9M
General Electric	GE	111.25	112.12	100.50	104.75	10.1M
Boeing	BA	40.38	41.25	39.38	39.56	9.1M
Wal-Mart Stores	WMT	96.00	98.13	88.00	89.75	8.79M
Pfizer	PFE	128.40	128.60	115.90	117.90	8.77M
ExxonMobil	XOM	80.75	83.50	80.44	82.25	8.67M
Apple	AAPL	35.69	36.00	33.50	33.88	8.23M
International Business Machines	IBM	170.88	172.31	164.06	166.75	7.69M
Merck	MRK	78.38	78.44	72.75	73.13	7.39M
Wells Fargo & Co.	WFC	40.50	41.69	40.50	41.13	7.32M
Walt Disney & Co.	DIS	32.56	33.88	32.06	32.44	6.37M
Bristol-Myers Squibb	BMY	61.38	61.94	57.25	57.44	6.27M
Coca-Cola	KO	65.94	67.06	64.06	64.94	6.24M
Abbott Laboratories	ABT	49.63	49.94	47.00	47.56	6.18M
Pepsico	PEP	36.44	37.50	36.38	36.75	5.45M
Home Depot	HD	64.19	64.63	58.00	58.63	5.39M
Schlumberger	SLB	64.50	65.88	62.38	62.44	5.2M
Verizon Communications	VZ	58.25	59.75	57.88	58.19	4.76M
JPMorgan Chase	JPM	89.25	91.12	84.06	85.00	4.69M
McDonald's	MCD	44.63	44.81	42.50	43.00	4.22M
AT&T Inc.	T	52.44	54.50	52.25	52.94	3.96M
3M	MMM	80.94	85.00	80.69	84.25	3.77M
HP Inc.	HPQ	70.38	72.81	70.38	71.38	3.73M
Chevron	CVX	101.20	104.90	100.80	101.90	3.41M
Johnson & Johnson	JNJ	93.25	93.75	88.88	90.25	3.17M
United Technologies	UTX	142.50	149.00	141.80	145.00	2.83M
Procter & Gamble	PG	97.50	99.00	93.81	94.63	2.53M
ConocoPhillips	COP	50.38	52.00	49.13	49.44	1.73M
Union Pacific	UNP	57.00	59.50	57.00	57.00	1.26M
UnitedHealth Group	UNH	50.56	51.44	50.56	51.06	1.13M
Comcast	CMCSA	62.19	62.19	56.13	56.75	1.03M
Gilead Sciences	GILD	40.75	41.00	35.88	36.06	386K
Berkshire Hathaway	BRK.B	2470.00	2475.00	2400.00	2406.00	16.9K