Financial news on April 19, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 86.87 88.12 80.37 81.00 37.7M
Intel INTC 57.13 59.00 55.00 55.50 32.2M
Cisco Systems CSCO 106.40 109.10 99.98 100.00 20.4M
Oracle Corp. ORCL 24.94 25.00 23.38 23.38 17.6M
Amazon AMZN 189.00 189.00 155.00 158.90 14.2M
Amgen AMGN 69.00 69.13 60.00 60.94 11.8M
Altria MO 34.63 35.25 33.06 33.13 10.9M
General Electric GE 111.25 112.12 100.50 104.75 10.1M
Boeing BA 40.38 41.25 39.38 39.56 9.1M
Wal-Mart Stores WMT 96.00 98.13 88.00 89.75 8.79M
Pfizer PFE 128.40 128.60 115.90 117.90 8.77M
ExxonMobil XOM 80.75 83.50 80.44 82.25 8.67M
Apple AAPL 35.69 36.00 33.50 33.88 8.23M
International Business Machines IBM 170.88 172.31 164.06 166.75 7.69M
Merck MRK 78.38 78.44 72.75 73.13 7.39M
Wells Fargo & Co. WFC 40.50 41.69 40.50 41.13 7.32M
Walt Disney & Co. DIS 32.56 33.88 32.06 32.44 6.37M
Bristol-Myers Squibb BMY 61.38 61.94 57.25 57.44 6.27M
Coca-Cola KO 65.94 67.06 64.06 64.94 6.24M
Abbott Laboratories ABT 49.63 49.94 47.00 47.56 6.18M
Pepsico PEP 36.44 37.50 36.38 36.75 5.45M
Home Depot HD 64.19 64.63 58.00 58.63 5.39M
Schlumberger SLB 64.50 65.88 62.38 62.44 5.2M
Verizon Communications VZ 58.25 59.75 57.88 58.19 4.76M
JPMorgan Chase JPM 89.25 91.12 84.06 85.00 4.69M
McDonald's MCD 44.63 44.81 42.50 43.00 4.22M
AT&T Inc. T 52.44 54.50 52.25 52.94 3.96M
3M MMM 80.94 85.00 80.69 84.25 3.77M
HP Inc. HPQ 70.38 72.81 70.38 71.38 3.73M
Chevron CVX 101.20 104.90 100.80 101.90 3.41M
Johnson & Johnson JNJ 93.25 93.75 88.88 90.25 3.17M
United Technologies UTX 142.50 149.00 141.80 145.00 2.83M
Procter & Gamble PG 97.50 99.00 93.81 94.63 2.53M
ConocoPhillips COP 50.38 52.00 49.13 49.44 1.73M
Union Pacific UNP 57.00 59.50 57.00 57.00 1.26M
UnitedHealth Group UNH 50.56 51.44 50.56 51.06 1.13M
Comcast CMCSA 62.19 62.19 56.13 56.75 1.03M
Gilead Sciences GILD 40.75 41.00 35.88 36.06 386K
Berkshire Hathaway BRK.B 2470.00 2475.00 2400.00 2406.00 16.9K

See what else happened on April 19, 1999