Financial news on April 19, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT86.8788.1280.3781.0037.7M
IntelINTC57.1359.0055.0055.5032.2M
Cisco SystemsCSCO106.40109.1099.98100.0020.4M
Oracle Corp.ORCL24.9425.0023.3823.3817.6M
AmazonAMZN189.00189.00155.00158.9014.2M
AmgenAMGN69.0069.1360.0060.9411.8M
AltriaMO34.6335.2533.0633.1310.9M
General ElectricGE111.25112.12100.50104.7510.1M
BoeingBA40.3841.2539.3839.569.1M
Wal-Mart StoresWMT96.0098.1388.0089.758.79M
PfizerPFE128.40128.60115.90117.908.77M
ExxonMobilXOM80.7583.5080.4482.258.67M
AppleAAPL35.6936.0033.5033.888.23M
International Business MachinesIBM170.88172.31164.06166.757.69M
MerckMRK78.3878.4472.7573.137.39M
Wells Fargo & Co.WFC40.5041.6940.5041.137.32M
Walt Disney & Co.DIS32.5633.8832.0632.446.37M
Bristol-Myers SquibbBMY61.3861.9457.2557.446.27M
Coca-ColaKO65.9467.0664.0664.946.24M
Abbott LaboratoriesABT49.6349.9447.0047.566.18M
PepsicoPEP36.4437.5036.3836.755.45M
Home DepotHD64.1964.6358.0058.635.39M
SchlumbergerSLB64.5065.8862.3862.445.2M
Verizon CommunicationsVZ58.2559.7557.8858.194.76M
JPMorgan ChaseJPM89.2591.1284.0685.004.69M
McDonald'sMCD44.6344.8142.5043.004.22M
AT&T Inc.T52.4454.5052.2552.943.96M
3MMMM80.9485.0080.6984.253.77M
HP Inc.HPQ70.3872.8170.3871.383.73M
ChevronCVX101.20104.90100.80101.903.41M
Johnson & JohnsonJNJ93.2593.7588.8890.253.17M
United TechnologiesUTX142.50149.00141.80145.002.83M
Procter & GamblePG97.5099.0093.8194.632.53M
ConocoPhillipsCOP50.3852.0049.1349.441.73M
Union PacificUNP57.0059.5057.0057.001.26M
UnitedHealth GroupUNH50.5651.4450.5651.061.13M
ComcastCMCSA62.1962.1956.1356.751.03M
Gilead SciencesGILD40.7541.0035.8836.06386K
Berkshire HathawayBRK.B2470.002475.002400.002406.0016.9K

See what else happened on April 19, 1999