Financial news on April 19th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 69.75 | 70.00 | 65.88 | 66.13 | 51.9M |
| Intel | INTC | 125.60 | 125.80 | 118.90 | 119.10 | 43.7M |
| Bristol-Myers Squibb | BMY | 65.25 | 66.38 | 46.00 | 50.50 | 34.9M |
| Microsoft | MSFT | 81.44 | 81.50 | 78.12 | 78.69 | 26.9M |
| Oracle Corp. | ORCL | 78.63 | 79.56 | 74.25 | 74.56 | 23.1M |
| Pfizer | PFE | 39.69 | 42.50 | 39.38 | 41.81 | 20.1M |
| International Business Machines | IBM | 109.75 | 109.75 | 102.81 | 105.00 | 14.7M |
| Amgen | AMGN | 58.44 | 59.94 | 55.25 | 56.00 | 9.01M |
| Walt Disney & Co. | DIS | 40.69 | 41.50 | 40.00 | 40.94 | 8.58M |
| Merck | MRK | 66.00 | 69.75 | 65.56 | 69.00 | 8.18M |
| AT&T Inc. | T | 41.44 | 42.63 | 41.13 | 41.94 | 7.17M |
| Altria | MO | 21.13 | 21.44 | 20.56 | 20.81 | 6.85M |
| Wal-Mart Stores | WMT | 54.13 | 55.50 | 53.75 | 54.94 | 6.26M |
| Abbott Laboratories | ABT | 38.44 | 38.81 | 37.69 | 38.38 | 6.06M |
| ExxonMobil | XOM | 76.25 | 78.44 | 76.00 | 77.44 | 6.05M |
| JPMorgan Chase | JPM | 80.75 | 81.00 | 75.63 | 78.00 | 6.04M |
| Boeing | BA | 35.94 | 37.75 | 35.56 | 37.25 | 5.75M |
| Amazon | AMZN | 55.31 | 55.31 | 51.69 | 53.44 | 5.37M |
| Home Depot | HD | 58.69 | 60.00 | 57.63 | 58.75 | 5.08M |
| Coca-Cola | KO | 48.63 | 49.69 | 47.94 | 49.19 | 5.04M |
| General Electric | GE | 156.06 | 156.81 | 154.13 | 155.50 | 4.72M |
| Apple | AAPL | 126.19 | 130.25 | 119.75 | 121.12 | 4.64M |
| Procter & Gamble | PG | 66.31 | 67.75 | 65.56 | 66.06 | 3.96M |
| Johnson & Johnson | JNJ | 81.50 | 82.63 | 80.69 | 82.25 | 3.9M |
| McDonald's | MCD | 32.94 | 33.19 | 32.50 | 33.06 | 3.47M |
| HP Inc. | HPQ | 138.60 | 139.40 | 134.50 | 135.80 | 3.38M |
| Wells Fargo & Co. | WFC | 40.81 | 41.06 | 40.19 | 40.75 | 3.08M |
| Pepsico | PEP | 35.94 | 36.38 | 34.81 | 35.31 | 2.95M |
| Verizon Communications | VZ | 60.88 | 61.88 | 60.63 | 61.75 | 2.45M |
| Schlumberger | SLB | 73.69 | 74.44 | 71.63 | 73.75 | 2.4M |
| United Technologies | UTX | 59.13 | 62.44 | 58.75 | 61.13 | 1.51M |
| Chevron | CVX | 84.31 | 86.13 | 83.94 | 84.75 | 1.51M |
| ConocoPhillips | COP | 46.94 | 48.13 | 46.94 | 47.69 | 850K |
| 3M | MMM | 89.63 | 91.88 | 89.13 | 90.44 | 833K |
| Union Pacific | UNP | 40.75 | 41.56 | 40.00 | 40.31 | 772K |
| UnitedHealth Group | UNH | 63.50 | 65.75 | 63.38 | 64.69 | 633K |
| Gilead Sciences | GILD | 56.25 | 56.25 | 52.00 | 52.02 | 446K |
| Comcast | CMCSA | 36.13 | 36.50 | 35.44 | 36.13 | 294K |
| Berkshire Hathaway | BRK.B | 1899.00 | 1901.00 | 1866.00 | 1880.00 | 9.3K |
Exchange Rates of April 19th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.580 CHF | 1 CHF = 0.633 JPY |
See what else happened on April 19th, 2000