Financial news on April 19, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO69.7570.0065.8866.1351.9M
IntelINTC125.60125.80118.90119.1043.7M
Bristol-Myers SquibbBMY65.2566.3846.0050.5034.9M
MicrosoftMSFT81.4481.5078.1278.6926.9M
Oracle Corp.ORCL78.6379.5674.2574.5623.1M
PfizerPFE39.6942.5039.3841.8120.1M
International Business MachinesIBM109.75109.75102.81105.0014.7M
AmgenAMGN58.4459.9455.2556.009.01M
Walt Disney & Co.DIS40.6941.5040.0040.948.58M
MerckMRK66.0069.7565.5669.008.18M
AT&T Inc.T41.4442.6341.1341.947.17M
AltriaMO21.1321.4420.5620.816.85M
Wal-Mart StoresWMT54.1355.5053.7554.946.26M
Abbott LaboratoriesABT38.4438.8137.6938.386.06M
ExxonMobilXOM76.2578.4476.0077.446.05M
JPMorgan ChaseJPM80.7581.0075.6378.006.04M
BoeingBA35.9437.7535.5637.255.75M
AmazonAMZN55.3155.3151.6953.445.37M
Home DepotHD58.6960.0057.6358.755.08M
Coca-ColaKO48.6349.6947.9449.195.04M
General ElectricGE156.06156.81154.13155.504.72M
AppleAAPL126.19130.25119.75121.124.64M
Procter & GamblePG66.3167.7565.5666.063.96M
Johnson & JohnsonJNJ81.5082.6380.6982.253.9M
McDonald'sMCD32.9433.1932.5033.063.47M
HP Inc.HPQ138.60139.40134.50135.803.38M
Wells Fargo & Co.WFC40.8141.0640.1940.753.08M
PepsicoPEP35.9436.3834.8135.312.95M
Verizon CommunicationsVZ60.8861.8860.6361.752.45M
SchlumbergerSLB73.6974.4471.6373.752.4M
United TechnologiesUTX59.1362.4458.7561.131.51M
ChevronCVX84.3186.1383.9484.751.51M
ConocoPhillipsCOP46.9448.1346.9447.69850K
3MMMM89.6391.8889.1390.44833K
Union PacificUNP40.7541.5640.0040.31772K
UnitedHealth GroupUNH63.5065.7563.3864.69633K
Gilead SciencesGILD56.2556.2552.0052.02446K
ComcastCMCSA36.1336.5035.4436.13294K
Berkshire HathawayBRK.B1899.001901.001866.001880.009.3K
Exchange Rates of April 19, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.600 GBP1 GBP = 1.667 JPY
Japanese YenSwiss Franc1 JPY = 1.580 CHF1 CHF = 0.633 JPY

See what else happened on April 19, 2000