Financial news on April 19, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 69,75 70,00 65,88 66,13 51.9M
Intel INTC 125,60 125,80 118,90 119,10 43.7M
Bristol-Myers Squibb BMY 65,25 66,38 46,00 50,50 34.9M
Microsoft MSFT 81,44 81,50 78,12 78,69 26.9M
Oracle Corp. ORCL 78,63 79,56 74,25 74,56 23.1M
Pfizer PFE 39,69 42,50 39,38 41,81 20.1M
International Business Machines IBM 109,75 109,75 102,81 105,00 14.7M
Amgen AMGN 58,44 59,94 55,25 56,00 9.01M
Walt Disney & Co. DIS 40,69 41,50 40,00 40,94 8.58M
Merck MRK 66,00 69,75 65,56 69,00 8.18M
AT&T Inc. T 41,44 42,63 41,13 41,94 7.17M
Altria MO 21,13 21,44 20,56 20,81 6.85M
Wal-Mart Stores WMT 54,13 55,50 53,75 54,94 6.26M
Abbott Laboratories ABT 38,44 38,81 37,69 38,38 6.06M
ExxonMobil XOM 76,25 78,44 76,00 77,44 6.05M
JPMorgan Chase JPM 80,75 81,00 75,63 78,00 6.04M
Boeing BA 35,94 37,75 35,56 37,25 5.75M
Amazon AMZN 55,31 55,31 51,69 53,44 5.37M
Home Depot HD 58,69 60,00 57,63 58,75 5.08M
Coca-Cola KO 48,63 49,69 47,94 49,19 5.04M
General Electric GE 156,06 156,81 154,13 155,50 4.72M
Apple AAPL 126,19 130,25 119,75 121,12 4.64M
Procter & Gamble PG 66,31 67,75 65,56 66,06 3.96M
Johnson & Johnson JNJ 81,50 82,63 80,69 82,25 3.9M
McDonald's MCD 32,94 33,19 32,50 33,06 3.47M
HP Inc. HPQ 138,60 139,40 134,50 135,80 3.38M
Wells Fargo & Co. WFC 40,81 41,06 40,19 40,75 3.08M
Pepsico PEP 35,94 36,38 34,81 35,31 2.95M
Verizon Communications VZ 60,88 61,88 60,63 61,75 2.45M
Schlumberger SLB 73,69 74,44 71,63 73,75 2.4M
United Technologies UTX 59,13 62,44 58,75 61,13 1.51M
Chevron CVX 84,31 86,13 83,94 84,75 1.51M
ConocoPhillips COP 46,94 48,13 46,94 47,69 850K
3M MMM 89,63 91,88 89,13 90,44 833K
Union Pacific UNP 40,75 41,56 40,00 40,31 772K
UnitedHealth Group UNH 63,50 65,75 63,38 64,69 633K
Gilead Sciences GILD 56,25 56,25 52,00 52,02 446K
Comcast CMCSA 36,13 36,50 35,44 36,13 294K
Berkshire Hathaway BRK.B 1899,00 1901,00 1866,00 1880,00 9.3K
Exchange Rates of April 19, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0,600 GBP 1 GBP = 1,667 JPY
Japanese Yen Swiss Franc 1 JPY = 1,580 CHF 1 CHF = 0,633 JPY

See what else happened on April 19, 2000