Financial news on April 19th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 19.60 | 20.54 | 19.32 | 20.32 | 103M |
| Cisco Systems | CSCO | 18.37 | 19.00 | 18.00 | 18.91 | 94M |
| Intel | INTC | 30.79 | 32.52 | 30.45 | 32.49 | 86M |
| Microsoft | MSFT | 65.81 | 69.00 | 65.75 | 68.04 | 79.7M |
| Apple | AAPL | 25.55 | 25.75 | 23.60 | 25.72 | 33.5M |
| International Business Machines | IBM | 112.00 | 115.90 | 110.45 | 114.47 | 25.8M |
| Pfizer | PFE | 40.30 | 40.69 | 39.80 | 39.80 | 24.6M |
| General Electric | GE | 47.50 | 48.55 | 47.33 | 48.51 | 22.1M |
| HP Inc. | HPQ | 30.00 | 32.70 | 30.00 | 32.50 | 13.7M |
| JPMorgan Chase | JPM | 48.65 | 48.65 | 47.38 | 47.97 | 11.6M |
| Amgen | AMGN | 61.23 | 61.88 | 58.80 | 61.08 | 9.38M |
| Amazon | AMZN | 16.90 | 16.90 | 15.69 | 15.99 | 8.74M |
| Altria | MO | 46.60 | 46.80 | 45.61 | 46.50 | 8.43M |
| Home Depot | HD | 45.00 | 46.09 | 44.33 | 46.08 | 7.42M |
| AT&T Inc. | T | 41.60 | 41.85 | 40.94 | 41.35 | 7.35M |
| Abbott Laboratories | ABT | 46.99 | 46.99 | 45.54 | 45.72 | 7.1M |
| Wal-Mart Stores | WMT | 51.73 | 52.72 | 51.70 | 52.50 | 7.04M |
| ExxonMobil | XOM | 84.55 | 85.20 | 83.69 | 84.45 | 7M |
| Bristol-Myers Squibb | BMY | 56.00 | 56.65 | 55.76 | 56.60 | 5.78M |
| Coca-Cola | KO | 46.05 | 47.77 | 46.04 | 47.50 | 5.42M |
| Wells Fargo & Co. | WFC | 47.35 | 48.23 | 47.25 | 47.97 | 5.41M |
| Merck | MRK | 78.73 | 78.97 | 77.40 | 78.27 | 5.4M |
| Walt Disney & Co. | DIS | 31.75 | 32.00 | 31.21 | 31.88 | 5.26M |
| Schlumberger | SLB | 61.40 | 61.75 | 58.80 | 59.20 | 5.2M |
| ConocoPhillips | COP | 58.00 | 58.40 | 57.35 | 57.35 | 4.96M |
| McDonald's | MCD | 27.49 | 27.90 | 26.70 | 27.47 | 4.91M |
| Verizon Communications | VZ | 53.75 | 53.90 | 52.01 | 53.50 | 4.77M |
| Pepsico | PEP | 42.00 | 42.50 | 41.90 | 42.47 | 4.05M |
| Procter & Gamble | PG | 57.90 | 58.99 | 57.50 | 58.96 | 4M |
| Johnson & Johnson | JNJ | 93.26 | 93.27 | 91.72 | 92.85 | 3.69M |
| Boeing | BA | 61.48 | 61.62 | 59.55 | 60.63 | 3.55M |
| Chevron | CVX | 92.76 | 93.18 | 91.69 | 92.75 | 2.38M |
| United Technologies | UTX | 77.85 | 77.86 | 76.30 | 77.30 | 2.28M |
| 3M | MMM | 115.80 | 116.50 | 114.00 | 116.50 | 1.92M |
| UnitedHealth Group | UNH | 60.68 | 60.99 | 60.01 | 60.40 | 1.79M |
| Gilead Sciences | GILD | 41.10 | 42.17 | 40.00 | 42.07 | 1.2M |
| Union Pacific | UNP | 58.90 | 59.60 | 58.90 | 59.50 | 1.16M |
| Comcast | CMCSA | 41.90 | 42.69 | 41.00 | 42.69 | 80.7K |
| Berkshire Hathaway | BRK.B | 2280.00 | 2322.00 | 2280.00 | 2296.00 | 14.3K |
Exchange Rates of April 19th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.620 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.550 CAD | 1 CAD = 0.645 USD |
| US Dollar | Swiss Franc | 1 USD = 1.710 CHF | 1 CHF = 0.585 USD |
| Euro | Japanese Yen | 1 EUR = 108.470 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.620 GBP | 1 GBP = 1.613 EUR |
| Euro | Australian Dollar | 1 EUR = 1.737 AUD | 1 AUD = 0.576 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.387 CAD | 1 CAD = 0.721 EUR |
| Euro | Swiss Franc | 1 EUR = 1.528 CHF | 1 CHF = 0.654 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.801 AUD | 1 AUD = 0.357 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.239 CAD | 1 CAD = 0.447 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.467 CHF | 1 CHF = 0.405 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.801 CAD | 1 CAD = 1.249 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.883 CHF | 1 CHF = 1.133 AUD |
See what else happened on April 19th, 2001