Financial news on April 19, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 19,60 20,54 19,32 20,32 103M
Cisco Systems CSCO 18,37 19,00 18,00 18,91 94M
Intel INTC 30,79 32,52 30,45 32,49 86M
Microsoft MSFT 65,81 69,00 65,75 68,04 79.7M
Apple AAPL 25,55 25,75 23,60 25,72 33.5M
International Business Machines IBM 112,00 115,90 110,45 114,47 25.8M
Pfizer PFE 40,30 40,69 39,80 39,80 24.6M
General Electric GE 47,50 48,55 47,33 48,51 22.1M
HP Inc. HPQ 30,00 32,70 30,00 32,50 13.7M
JPMorgan Chase JPM 48,65 48,65 47,38 47,97 11.6M
Amgen AMGN 61,23 61,88 58,80 61,08 9.38M
Amazon AMZN 16,90 16,90 15,69 15,99 8.74M
Altria MO 46,60 46,80 45,61 46,50 8.43M
Home Depot HD 45,00 46,09 44,33 46,08 7.42M
AT&T Inc. T 41,60 41,85 40,94 41,35 7.35M
Abbott Laboratories ABT 46,99 46,99 45,54 45,72 7.1M
Wal-Mart Stores WMT 51,73 52,72 51,70 52,50 7.04M
ExxonMobil XOM 84,55 85,20 83,69 84,45 7M
Bristol-Myers Squibb BMY 56,00 56,65 55,76 56,60 5.78M
Coca-Cola KO 46,05 47,77 46,04 47,50 5.42M
Wells Fargo & Co. WFC 47,35 48,23 47,25 47,97 5.41M
Merck MRK 78,73 78,97 77,40 78,27 5.4M
Walt Disney & Co. DIS 31,75 32,00 31,21 31,88 5.26M
Schlumberger SLB 61,40 61,75 58,80 59,20 5.2M
ConocoPhillips COP 58,00 58,40 57,35 57,35 4.96M
McDonald's MCD 27,49 27,90 26,70 27,47 4.91M
Verizon Communications VZ 53,75 53,90 52,01 53,50 4.77M
Pepsico PEP 42,00 42,50 41,90 42,47 4.05M
Procter & Gamble PG 57,90 58,99 57,50 58,96 4M
Johnson & Johnson JNJ 93,26 93,27 91,72 92,85 3.69M
Boeing BA 61,48 61,62 59,55 60,63 3.55M
Chevron CVX 92,76 93,18 91,69 92,75 2.38M
United Technologies UTX 77,85 77,86 76,30 77,30 2.28M
3M MMM 115,80 116,50 114,00 116,50 1.92M
UnitedHealth Group UNH 60,68 60,99 60,01 60,40 1.79M
Gilead Sciences GILD 41,10 42,17 40,00 42,07 1.2M
Union Pacific UNP 58,90 59,60 58,90 59,50 1.16M
Comcast CMCSA 41,90 42,69 41,00 42,69 80.7K
Berkshire Hathaway BRK.B 2280,00 2322,00 2280,00 2296,00 14.3K
Exchange Rates of April 19, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 121,620 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,550 CAD 1 CAD = 0,645 USD
US Dollar Swiss Franc 1 USD = 1,710 CHF 1 CHF = 0,585 USD
Euro Japanese Yen 1 EUR = 108,470 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,620 GBP 1 GBP = 1,613 EUR
Euro Australian Dollar 1 EUR = 1,737 AUD 1 AUD = 0,576 EUR
Euro Canadian Dollar 1 EUR = 1,387 CAD 1 CAD = 0,721 EUR
Euro Swiss Franc 1 EUR = 1,528 CHF 1 CHF = 0,654 EUR
Japanese Yen Pound Sterling 1 JPY = 0,570 GBP 1 GBP = 1,754 JPY
Pound Sterling Australian Dollar 1 GBP = 2,801 AUD 1 AUD = 0,357 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,239 CAD 1 CAD = 0,447 GBP
Pound Sterling Swiss Franc 1 GBP = 2,467 CHF 1 CHF = 0,405 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,801 CAD 1 CAD = 1,249 AUD
Australian Dollar Swiss Franc 1 AUD = 0,883 CHF 1 CHF = 1,133 AUD

See what else happened on April 19, 2001