Financial news on April 19th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.51 | 22.69 | 22.30 | 22.63 | 83.8M |
| Microsoft | MSFT | 24.71 | 24.80 | 24.45 | 24.63 | 66M |
| Oracle Corp. | ORCL | 11.90 | 11.96 | 11.69 | 11.88 | 48.1M |
| Cisco Systems | CSCO | 17.20 | 17.31 | 17.15 | 17.18 | 44.3M |
| Apple | AAPL | 36.60 | 37.44 | 35.87 | 37.09 | 38.6M |
| ExxonMobil | XOM | 57.35 | 59.24 | 57.35 | 58.63 | 23.7M |
| Pfizer | PFE | 27.85 | 27.85 | 27.21 | 27.42 | 22.9M |
| General Electric | GE | 36.25 | 36.32 | 35.90 | 36.00 | 20.2M |
| Alphabet | GOOGL | 189.33 | 192.00 | 188.03 | 191.40 | 16.8M |
| Wal-Mart Stores | WMT | 47.75 | 47.89 | 47.18 | 47.60 | 14.6M |
| Coca-Cola | KO | 42.65 | 42.92 | 42.06 | 42.40 | 12.6M |
| JPMorgan Chase | JPM | 34.73 | 35.16 | 34.68 | 34.95 | 10.9M |
| Chevron | CVX | 52.80 | 53.57 | 52.68 | 53.34 | 10M |
| AT&T Inc. | T | 23.20 | 23.33 | 23.11 | 23.20 | 9.92M |
| Johnson & Johnson | JNJ | 69.95 | 69.95 | 68.41 | 69.05 | 9.34M |
| International Business Machines | IBM | 76.98 | 77.20 | 75.25 | 75.48 | 9.26M |
| Comcast | CMCSA | 32.11 | 32.22 | 31.69 | 31.86 | 8.78M |
| HP Inc. | HPQ | 20.44 | 20.76 | 20.44 | 20.65 | 8.7M |
| Abbott Laboratories | ABT | 48.65 | 48.74 | 47.80 | 48.17 | 8.51M |
| Merck | MRK | 34.65 | 34.83 | 34.13 | 34.68 | 8.2M |
| Procter & Gamble | PG | 54.44 | 55.00 | 54.11 | 54.33 | 7.82M |
| Verizon Communications | VZ | 34.00 | 34.39 | 34.00 | 34.16 | 7.62M |
| 3M | MMM | 76.60 | 78.20 | 76.50 | 76.93 | 7.15M |
| Amgen | AMGN | 58.95 | 59.20 | 58.33 | 58.58 | 6.74M |
| Amazon | AMZN | 33.18 | 33.37 | 32.01 | 32.78 | 6.62M |
| Altria | MO | 63.70 | 64.70 | 62.75 | 64.12 | 6.29M |
| Walt Disney & Co. | DIS | 26.99 | 27.29 | 26.85 | 27.15 | 6.15M |
| Home Depot | HD | 36.70 | 36.74 | 36.22 | 36.46 | 6.02M |
| McDonald's | MCD | 30.10 | 30.25 | 29.88 | 30.18 | 5.12M |
| Gilead Sciences | GILD | 35.60 | 36.60 | 35.31 | 36.19 | 5.04M |
| ConocoPhillips | COP | 103.00 | 104.98 | 102.90 | 104.55 | 5.04M |
| Wells Fargo & Co. | WFC | 59.51 | 59.51 | 59.51 | 59.51 | 5.04M |
| Pepsico | PEP | 54.52 | 54.69 | 54.19 | 54.50 | 4.96M |
| Bristol-Myers Squibb | BMY | 25.85 | 25.93 | 25.40 | 25.63 | 4.94M |
| UnitedHealth Group | UNH | 91.00 | 93.25 | 91.00 | 93.20 | 4.69M |
| Boeing | BA | 56.93 | 58.36 | 56.62 | 58.09 | 3.57M |
| Schlumberger | SLB | 67.50 | 68.85 | 67.50 | 68.29 | 3.54M |
| United Technologies | UTX | 98.60 | 98.95 | 97.80 | 98.27 | 3.05M |
| Union Pacific | UNP | 63.38 | 64.35 | 63.34 | 64.06 | 1.31M |
| Berkshire Hathaway | BRK.B | 2840.00 | 2855.00 | 2810.00 | 2824.00 | 14.4K |
Exchange Rates of April 19th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.880 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.236 CAD | 1 CAD = 0.809 USD |
| US Dollar | Swiss Franc | 1 USD = 1.181 CHF | 1 CHF = 0.847 USD |
| Euro | Japanese Yen | 1 EUR = 139.440 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.681 GBP | 1 GBP = 1.469 EUR |
| Euro | Australian Dollar | 1 EUR = 1.696 AUD | 1 AUD = 0.590 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.618 CAD | 1 CAD = 0.618 EUR |
| Euro | Swiss Franc | 1 EUR = 1.543 CHF | 1 CHF = 0.648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.493 AUD | 1 AUD = 0.401 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.380 CAD | 1 CAD = 0.420 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.265 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.954 CAD | 1 CAD = 1.048 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.910 CHF | 1 CHF = 1.100 AUD |
See what else happened on April 19th, 2005