Financial news on April 19th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.16 | 21.90 | 21.14 | 21.81 | 97.6M |
| Amgen | AMGN | 63.53 | 64.40 | 62.14 | 62.32 | 48.7M |
| Pfizer | PFE | 26.57 | 27.24 | 26.56 | 27.07 | 46.7M |
| Microsoft | MSFT | 28.34 | 28.89 | 28.26 | 28.69 | 43.6M |
| General Electric | GE | 34.93 | 35.38 | 34.90 | 35.00 | 40.4M |
| Oracle Corp. | ORCL | 18.55 | 18.85 | 18.55 | 18.76 | 31.5M |
| Cisco Systems | CSCO | 26.59 | 26.75 | 26.47 | 26.68 | 29.2M |
| Alphabet | GOOGL | 474.50 | 481.95 | 469.59 | 471.65 | 22M |
| JPMorgan Chase | JPM | 51.50 | 52.23 | 51.35 | 52.09 | 20.7M |
| UnitedHealth Group | UNH | 51.41 | 52.49 | 51.25 | 52.05 | 19.6M |
| ExxonMobil | XOM | 77.95 | 78.01 | 77.15 | 77.46 | 19.1M |
| Merck | MRK | 49.72 | 50.39 | 49.50 | 50.15 | 17.1M |
| Abbott Laboratories | ABT | 57.79 | 58.22 | 56.92 | 57.24 | 16.8M |
| AT&T Inc. | T | 38.97 | 39.46 | 38.92 | 39.31 | 16.6M |
| Apple | AAPL | 90.19 | 91.25 | 89.83 | 90.27 | 15.2M |
| Altria | MO | 69.82 | 70.20 | 68.64 | 69.40 | 14M |
| Verizon Communications | VZ | 37.28 | 37.66 | 37.20 | 37.51 | 12.8M |
| Johnson & Johnson | JNJ | 64.59 | 65.03 | 64.30 | 64.94 | 12.5M |
| Schlumberger | SLB | 74.46 | 74.55 | 73.44 | 74.32 | 12M |
| HP Inc. | HPQ | 40.98 | 41.55 | 40.92 | 41.15 | 11.9M |
| Wells Fargo & Co. | WFC | 35.85 | 36.22 | 35.60 | 36.14 | 11.7M |
| Home Depot | HD | 38.64 | 39.17 | 38.58 | 38.91 | 11M |
| Gilead Sciences | GILD | 79.60 | 82.63 | 78.67 | 81.71 | 9.84M |
| International Business Machines | IBM | 94.50 | 94.87 | 94.00 | 94.29 | 9.45M |
| Coca-Cola | KO | 51.36 | 51.90 | 51.31 | 51.75 | 9.35M |
| Bristol-Myers Squibb | BMY | 27.80 | 28.64 | 27.00 | 28.42 | 9.03M |
| Comcast | CMCSA | 27.52 | 27.68 | 27.40 | 27.56 | 8.98M |
| Procter & Gamble | PG | 63.58 | 64.19 | 63.50 | 63.62 | 8.84M |
| ConocoPhillips | COP | 69.23 | 69.63 | 68.84 | 69.28 | 8.79M |
| Walt Disney & Co. | DIS | 34.70 | 35.02 | 34.57 | 34.92 | 8.2M |
| Wal-Mart Stores | WMT | 47.68 | 48.38 | 47.65 | 48.34 | 8.05M |
| Chevron | CVX | 77.47 | 77.64 | 76.73 | 76.81 | 8.01M |
| McDonald's | MCD | 48.80 | 49.00 | 48.32 | 48.78 | 6.56M |
| Union Pacific | UNP | 115.90 | 119.22 | 113.27 | 116.47 | 6.47M |
| Boeing | BA | 93.56 | 94.75 | 92.76 | 92.99 | 6.19M |
| Pepsico | PEP | 65.89 | 66.03 | 65.55 | 66.03 | 5.28M |
| United Technologies | UTX | 67.00 | 67.30 | 66.20 | 67.22 | 4.94M |
| Amazon | AMZN | 44.61 | 45.15 | 44.41 | 44.64 | 4.81M |
| 3M | MMM | 76.36 | 77.89 | 76.31 | 77.58 | 3.56M |
| Berkshire Hathaway | BRK.B | 3649.00 | 3655.00 | 3625.00 | 3633.00 | 11.2K |
Exchange Rates of April 19th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.430 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.129 CAD | 1 CAD = 0.885 USD |
| US Dollar | Swiss Franc | 1 USD = 1.205 CHF | 1 CHF = 0.830 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.717 CNY | 1 CNY = 0.130 USD |
| Euro | Japanese Yen | 1 EUR = 161.200 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.679 GBP | 1 GBP = 1.472 EUR |
| Euro | Australian Dollar | 1 EUR = 1.629 AUD | 1 AUD = 0.614 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.537 CAD | 1 CAD = 0.651 EUR |
| Euro | Swiss Franc | 1 EUR = 1.640 CHF | 1 CHF = 0.610 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.421 GBP | 1 GBP = 2.374 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.010 AUD | 1 AUD = 0.990 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.953 CAD | 1 CAD = 1.049 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.017 CHF | 1 CHF = 0.983 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.397 AUD | 1 AUD = 0.417 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.263 CAD | 1 CAD = 0.442 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.413 CHF | 1 CHF = 0.414 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.943 CAD | 1 CAD = 1.060 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.006 CHF | 1 CHF = 0.994 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.066 CHF | 1 CHF = 0.938 CAD |
See what else happened on April 19th, 2007