Financial news on April 19th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.64 | 18.97 | 18.64 | 18.94 | 78.2M |
| JPMorgan Chase | JPM | 45.23 | 45.70 | 44.59 | 45.39 | 72.1M |
| Intel | INTC | 23.91 | 24.04 | 23.54 | 24.00 | 71.3M |
| Pfizer | PFE | 16.74 | 16.82 | 16.60 | 16.79 | 65.9M |
| Microsoft | MSFT | 30.77 | 31.25 | 30.76 | 31.04 | 65M |
| Wells Fargo & Co. | WFC | 32.62 | 33.26 | 32.13 | 33.02 | 54.9M |
| Cisco Systems | CSCO | 26.93 | 27.11 | 26.55 | 27.07 | 43.9M |
| AT&T Inc. | T | 26.09 | 26.45 | 25.95 | 26.38 | 33.3M |
| Oracle Corp. | ORCL | 25.98 | 26.30 | 25.87 | 26.19 | 27.1M |
| ExxonMobil | XOM | 67.75 | 68.44 | 67.57 | 68.23 | 25.7M |
| Bristol-Myers Squibb | BMY | 25.22 | 25.82 | 24.97 | 25.81 | 23.6M |
| Apple | AAPL | 247.03 | 247.89 | 241.77 | 247.07 | 20.2M |
| Comcast | CMCSA | 18.29 | 18.61 | 18.25 | 18.58 | 19.1M |
| Verizon Communications | VZ | 29.50 | 29.76 | 29.45 | 29.73 | 19M |
| Abbott Laboratories | ABT | 52.26 | 53.13 | 52.07 | 52.91 | 18.9M |
| Home Depot | HD | 34.92 | 35.27 | 34.74 | 35.17 | 17.6M |
| Johnson & Johnson | JNJ | 65.06 | 66.10 | 65.06 | 66.03 | 14.6M |
| ConocoPhillips | COP | 55.52 | 56.76 | 55.39 | 56.64 | 14.3M |
| UnitedHealth Group | UNH | 30.56 | 31.67 | 30.56 | 31.23 | 13.5M |
| Coca-Cola | KO | 54.98 | 55.32 | 54.92 | 55.32 | 13.2M |
| Merck | MRK | 35.68 | 35.98 | 35.29 | 35.90 | 12.5M |
| International Business Machines | IBM | 130.38 | 132.28 | 130.38 | 132.23 | 11.4M |
| Wal-Mart Stores | WMT | 54.00 | 54.48 | 54.00 | 54.39 | 11.3M |
| HP Inc. | HPQ | 53.45 | 53.73 | 53.05 | 53.64 | 10.7M |
| Walt Disney & Co. | DIS | 35.80 | 36.17 | 35.58 | 36.17 | 9.84M |
| Schlumberger | SLB | 65.18 | 65.92 | 64.51 | 65.24 | 9.76M |
| Procter & Gamble | PG | 62.82 | 63.25 | 62.70 | 63.22 | 9.55M |
| Chevron | CVX | 80.25 | 81.50 | 80.05 | 81.32 | 9.34M |
| Altria | MO | 20.80 | 20.93 | 20.80 | 20.93 | 8.67M |
| Alphabet | GOOGL | 548.75 | 553.99 | 545.00 | 550.10 | 7.78M |
| McDonald's | MCD | 69.00 | 69.97 | 68.99 | 69.92 | 7.16M |
| Gilead Sciences | GILD | 45.75 | 45.97 | 45.20 | 45.74 | 7.02M |
| Pepsico | PEP | 66.08 | 66.39 | 65.70 | 66.12 | 6.35M |
| Amazon | AMZN | 142.35 | 143.67 | 139.13 | 142.43 | 6.02M |
| Berkshire Hathaway | BRK.B | 78.17 | 79.59 | 77.58 | 79.48 | 5.15M |
| United Technologies | UTX | 73.46 | 73.81 | 73.00 | 73.76 | 5.12M |
| Amgen | AMGN | 60.59 | 61.26 | 60.16 | 61.07 | 4.27M |
| Boeing | BA | 70.27 | 71.28 | 70.16 | 70.96 | 4.2M |
| 3M | MMM | 83.61 | 84.13 | 83.14 | 83.90 | 3.55M |
| Visa | V | 93.20 | 94.18 | 92.08 | 93.12 | 3.15M |
| Union Pacific | UNP | 75.75 | 75.91 | 74.75 | 75.39 | 3.08M |
Exchange Rates of April 19th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 92.420 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.015 CAD | 1 CAD = 0.986 USD |
| US Dollar | Swiss Franc | 1 USD = 1.063 CHF | 1 CHF = 0.941 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 124.680 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.880 GBP | 1 GBP = 1.137 EUR |
| Euro | Australian Dollar | 1 EUR = 1.458 AUD | 1 AUD = 0.686 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.369 CAD | 1 CAD = 0.731 EUR |
| Euro | Swiss Franc | 1 EUR = 1.434 CHF | 1 CHF = 0.697 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.209 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.705 GBP | 1 GBP = 1.418 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.168 AUD | 1 AUD = 0.856 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.097 CAD | 1 CAD = 0.911 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.657 AUD | 1 AUD = 0.604 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.556 CAD | 1 CAD = 0.643 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.630 CHF | 1 CHF = 0.613 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.461 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.939 CAD | 1 CAD = 1.065 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.984 CHF | 1 CHF = 1.017 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.319 CNY | 1 CNY = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.047 CHF | 1 CHF = 0.955 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.728 CNY | 1 CNY = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.422 CNY | 1 CNY = 0.156 CHF |
See what else happened on April 19th, 2010