Financial news on April 19th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 21.94 | 22.03 | 21.61 | 21.75 | 109M |
| Microsoft | MSFT | 29.62 | 30.24 | 29.61 | 29.77 | 99.8M |
| Cisco Systems | CSCO | 20.20 | 20.55 | 19.98 | 20.46 | 51.1M |
| Intel | INTC | 22.27 | 22.45 | 22.21 | 22.44 | 49.1M |
| Oracle Corp. | ORCL | 31.75 | 32.46 | 31.67 | 32.37 | 30.4M |
| Pfizer | PFE | 30.73 | 31.06 | 30.60 | 31.06 | 29.2M |
| HP Inc. | HPQ | 19.59 | 19.93 | 19.07 | 19.56 | 28.4M |
| AT&T Inc. | T | 37.86 | 38.36 | 37.76 | 38.28 | 24.5M |
| Apple | AAPL | 387.97 | 399.60 | 385.10 | 390.53 | 21.8M |
| Gilead Sciences | GILD | 50.66 | 53.98 | 50.66 | 53.17 | 20.4M |
| FB | 25.62 | 25.96 | 25.33 | 25.73 | 20.4M | |
| JPMorgan Chase | JPM | 47.15 | 47.36 | 46.70 | 47.23 | 19.7M |
| International Business Machines | IBM | 195.74 | 196.50 | 189.76 | 190.00 | 18.8M |
| ExxonMobil | XOM | 87.27 | 87.49 | 86.43 | 87.45 | 18.4M |
| Wells Fargo & Co. | WFC | 36.41 | 36.73 | 36.29 | 36.69 | 18.1M |
| Comcast | CMCSA | 39.86 | 40.61 | 39.66 | 40.56 | 14.6M |
| Verizon Communications | VZ | 51.31 | 52.35 | 51.26 | 52.25 | 14.6M |
| Schlumberger | SLB | 73.70 | 73.70 | 69.08 | 69.95 | 14M |
| Coca-Cola | KO | 42.28 | 42.77 | 42.20 | 42.66 | 13.9M |
| Procter & Gamble | PG | 80.37 | 81.70 | 80.20 | 81.43 | 13.1M |
| Merck | MRK | 46.86 | 47.49 | 46.66 | 47.49 | 12.7M |
| Alphabet | GOOGL | 769.16 | 803.44 | 766.26 | 799.87 | 11.6M |
| Johnson & Johnson | JNJ | 83.51 | 84.57 | 83.47 | 84.49 | 10.8M |
| Home Depot | HD | 72.92 | 74.28 | 72.72 | 74.00 | 9.58M |
| Walt Disney & Co. | DIS | 60.25 | 61.56 | 60.25 | 61.56 | 9.49M |
| Altria | MO | 34.81 | 35.21 | 34.72 | 35.02 | 9.18M |
| Pepsico | PEP | 82.01 | 83.27 | 81.87 | 82.77 | 8.37M |
| Bristol-Myers Squibb | BMY | 40.71 | 41.26 | 40.52 | 41.15 | 8.23M |
| McDonald's | MCD | 100.58 | 101.44 | 99.45 | 99.92 | 8.23M |
| Wal-Mart Stores | WMT | 77.50 | 78.44 | 77.40 | 78.29 | 7.84M |
| Chevron | CVX | 116.36 | 116.95 | 115.83 | 115.90 | 7.57M |
| General Motors | GM | 29.10 | 29.26 | 28.91 | 29.15 | 7.18M |
| Abbott Laboratories | ABT | 37.05 | 37.30 | 36.91 | 37.20 | 6.67M |
| UnitedHealth Group | UNH | 59.94 | 60.75 | 59.47 | 60.04 | 6.52M |
| ConocoPhillips | COP | 57.64 | 57.99 | 57.04 | 57.49 | 6.41M |
| Boeing | BA | 87.57 | 88.08 | 86.57 | 87.96 | 6.32M |
| Amgen | AMGN | 107.17 | 111.61 | 107.17 | 111.38 | 6.03M |
| Berkshire Hathaway | BRK.B | 103.46 | 105.46 | 103.09 | 105.28 | 4.17M |
| United Technologies | UTX | 91.72 | 93.29 | 91.72 | 93.22 | 3.78M |
| 3M | MMM | 105.31 | 105.88 | 104.82 | 105.71 | 3.32M |
| Union Pacific | UNP | 143.23 | 146.04 | 142.46 | 145.85 | 2.69M |
| Amazon | AMZN | 258.16 | 262.88 | 257.50 | 260.32 | 2.6M |
| Visa | V | 162.08 | 164.11 | 161.75 | 163.96 | 1.91M |
Exchange Rates of April 19th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.510 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.027 CAD | 1 CAD = 0.974 USD |
| US Dollar | Swiss Franc | 1 USD = 0.934 CHF | 1 CHF = 1.071 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.178 CNY | 1 CNY = 0.162 USD |
| Euro | Japanese Yen | 1 EUR = 129.850 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.857 GBP | 1 GBP = 1.166 EUR |
| Euro | Australian Dollar | 1 EUR = 1.269 AUD | 1 AUD = 0.788 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.340 CAD | 1 CAD = 0.746 EUR |
| Euro | Swiss Franc | 1 EUR = 1.219 CHF | 1 CHF = 0.821 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.065 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.659 GBP | 1 GBP = 1.517 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.977 AUD | 1 AUD = 1.024 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.031 CAD | 1 CAD = 0.970 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.938 CHF | 1 CHF = 1.067 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.485 AUD | 1 AUD = 0.673 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.563 CAD | 1 CAD = 0.640 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.422 CHF | 1 CHF = 0.703 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.414 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.051 CAD | 1 CAD = 0.951 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.957 CHF | 1 CHF = 1.045 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.337 CNY | 1 CNY = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.909 CHF | 1 CHF = 1.100 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.028 CNY | 1 CNY = 0.166 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.620 CNY | 1 CNY = 0.151 CHF |
See what else happened on April 19th, 2013