Financial news on April 19, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 21.94 22.03 21.61 21.75 109M
Microsoft MSFT 29.62 30.24 29.61 29.77 99.8M
Cisco Systems CSCO 20.20 20.55 19.98 20.46 51.1M
Intel INTC 22.27 22.45 22.21 22.44 49.1M
Oracle Corp. ORCL 31.75 32.46 31.67 32.37 30.4M
Pfizer PFE 30.73 31.06 30.60 31.06 29.2M
HP Inc. HPQ 19.59 19.93 19.07 19.56 28.4M
AT&T Inc. T 37.86 38.36 37.76 38.28 24.5M
Apple AAPL 387.97 399.60 385.10 390.53 21.8M
Gilead Sciences GILD 50.66 53.98 50.66 53.17 20.4M
Facebook FB 25.62 25.96 25.33 25.73 20.4M
JPMorgan Chase JPM 47.15 47.36 46.70 47.23 19.7M
International Business Machines IBM 195.74 196.50 189.76 190.00 18.8M
ExxonMobil XOM 87.27 87.49 86.43 87.45 18.4M
Wells Fargo & Co. WFC 36.41 36.73 36.29 36.69 18.1M
Comcast CMCSA 39.86 40.61 39.66 40.56 14.6M
Verizon Communications VZ 51.31 52.35 51.26 52.25 14.6M
Schlumberger SLB 73.70 73.70 69.08 69.95 14M
Coca-Cola KO 42.28 42.77 42.20 42.66 13.9M
Procter & Gamble PG 80.37 81.70 80.20 81.43 13.1M
Merck MRK 46.86 47.49 46.66 47.49 12.7M
Alphabet GOOGL 769.16 803.44 766.26 799.87 11.6M
Johnson & Johnson JNJ 83.51 84.57 83.47 84.49 10.8M
Home Depot HD 72.92 74.28 72.72 74.00 9.58M
Walt Disney & Co. DIS 60.25 61.56 60.25 61.56 9.49M
Altria MO 34.81 35.21 34.72 35.02 9.18M
Pepsico PEP 82.01 83.27 81.87 82.77 8.37M
Bristol-Myers Squibb BMY 40.71 41.26 40.52 41.15 8.23M
McDonald's MCD 100.58 101.44 99.45 99.92 8.23M
Wal-Mart Stores WMT 77.50 78.44 77.40 78.29 7.84M
Chevron CVX 116.36 116.95 115.83 115.90 7.57M
General Motors GM 29.10 29.26 28.91 29.15 7.18M
Abbott Laboratories ABT 37.05 37.30 36.91 37.20 6.67M
UnitedHealth Group UNH 59.94 60.75 59.47 60.04 6.52M
ConocoPhillips COP 57.64 57.99 57.04 57.49 6.41M
Boeing BA 87.57 88.08 86.57 87.96 6.32M
Amgen AMGN 107.17 111.61 107.17 111.38 6.03M
Berkshire Hathaway BRK.B 103.46 105.46 103.09 105.28 4.17M
United Technologies UTX 91.72 93.29 91.72 93.22 3.78M
3M MMM 105.31 105.88 104.82 105.71 3.32M
Union Pacific UNP 143.23 146.04 142.46 145.85 2.69M
Amazon AMZN 258.16 262.88 257.50 260.32 2.6M
Visa V 162.08 164.11 161.75 163.96 1.91M
Exchange Rates of April 19, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 99.510 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.027 CAD 1 CAD = 0.974 USD
US Dollar Swiss Franc 1 USD = 0.934 CHF 1 CHF = 1.071 USD
US Dollar Chinese Yuan 1 USD = 6.178 CNY 1 CNY = 0.162 USD
Euro Japanese Yen 1 EUR = 129.850 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.857 GBP 1 GBP = 1.166 EUR
Euro Australian Dollar 1 EUR = 1.269 AUD 1 AUD = 0.788 EUR
Euro Canadian Dollar 1 EUR = 1.340 CAD 1 CAD = 0.746 EUR
Euro Swiss Franc 1 EUR = 1.219 CHF 1 CHF = 0.821 EUR
Euro Chinese Yuan 1 EUR = 8.065 CNY 1 CNY = 0.124 EUR
Japanese Yen Pound Sterling 1 JPY = 0.659 GBP 1 GBP = 1.517 JPY
Japanese Yen Australian Dollar 1 JPY = 0.977 AUD 1 AUD = 1.024 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.031 CAD 1 CAD = 0.970 JPY
Japanese Yen Swiss Franc 1 JPY = 0.938 CHF 1 CHF = 1.067 JPY
Pound Sterling Australian Dollar 1 GBP = 1.485 AUD 1 AUD = 0.673 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.563 CAD 1 CAD = 0.640 GBP
Pound Sterling Swiss Franc 1 GBP = 1.422 CHF 1 CHF = 0.703 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.414 CNY 1 CNY = 0.106 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.051 CAD 1 CAD = 0.951 AUD
Australian Dollar Swiss Franc 1 AUD = 0.957 CHF 1 CHF = 1.045 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.337 CNY 1 CNY = 0.158 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.909 CHF 1 CHF = 1.100 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.028 CNY 1 CNY = 0.166 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.620 CNY 1 CNY = 0.151 CHF

See what else happened on April 19, 2013