Financial news on April 19, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE21,9422,0321,6121,75109M
MicrosoftMSFT29,6230,2429,6129,7799.8M
Cisco SystemsCSCO20,2020,5519,9820,4651.1M
IntelINTC22,2722,4522,2122,4449.1M
Oracle Corp.ORCL31,7532,4631,6732,3730.4M
PfizerPFE30,7331,0630,6031,0629.2M
HP Inc.HPQ19,5919,9319,0719,5628.4M
AT&T Inc.T37,8638,3637,7638,2824.5M
AppleAAPL387,97399,60385,10390,5321.8M
Gilead SciencesGILD50,6653,9850,6653,1720.4M
FacebookFB25,6225,9625,3325,7320.4M
JPMorgan ChaseJPM47,1547,3646,7047,2319.7M
International Business MachinesIBM195,74196,50189,76190,0018.8M
ExxonMobilXOM87,2787,4986,4387,4518.4M
Wells Fargo & Co.WFC36,4136,7336,2936,6918.1M
ComcastCMCSA39,8640,6139,6640,5614.6M
Verizon CommunicationsVZ51,3152,3551,2652,2514.6M
SchlumbergerSLB73,7073,7069,0869,9514M
Coca-ColaKO42,2842,7742,2042,6613.9M
Procter & GamblePG80,3781,7080,2081,4313.1M
MerckMRK46,8647,4946,6647,4912.7M
AlphabetGOOGL769,16803,44766,26799,8711.6M
Johnson & JohnsonJNJ83,5184,5783,4784,4910.8M
Home DepotHD72,9274,2872,7274,009.58M
Walt Disney & Co.DIS60,2561,5660,2561,569.49M
AltriaMO34,8135,2134,7235,029.18M
PepsicoPEP82,0183,2781,8782,778.37M
Bristol-Myers SquibbBMY40,7141,2640,5241,158.23M
McDonald'sMCD100,58101,4499,4599,928.23M
Wal-Mart StoresWMT77,5078,4477,4078,297.84M
ChevronCVX116,36116,95115,83115,907.57M
General MotorsGM29,1029,2628,9129,157.18M
Abbott LaboratoriesABT37,0537,3036,9137,206.67M
UnitedHealth GroupUNH59,9460,7559,4760,046.52M
ConocoPhillipsCOP57,6457,9957,0457,496.41M
BoeingBA87,5788,0886,5787,966.32M
AmgenAMGN107,17111,61107,17111,386.03M
Berkshire HathawayBRK.B103,46105,46103,09105,284.17M
United TechnologiesUTX91,7293,2991,7293,223.78M
3MMMM105,31105,88104,82105,713.32M
Union PacificUNP143,23146,04142,46145,852.69M
AmazonAMZN258,16262,88257,50260,322.6M
VisaV162,08164,11161,75163,961.91M
Exchange Rates of April 19, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99,510 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,027 CAD1 CAD = 0,974 USD
US DollarSwiss Franc1 USD = 0,934 CHF1 CHF = 1,071 USD
US DollarChinese Yuan1 USD = 6,178 CNY1 CNY = 0,162 USD
EuroJapanese Yen1 EUR = 129,850 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,857 GBP1 GBP = 1,166 EUR
EuroAustralian Dollar1 EUR = 1,269 AUD1 AUD = 0,788 EUR
EuroCanadian Dollar1 EUR = 1,340 CAD1 CAD = 0,746 EUR
EuroSwiss Franc1 EUR = 1,219 CHF1 CHF = 0,821 EUR
EuroChinese Yuan1 EUR = 8,065 CNY1 CNY = 0,124 EUR
Japanese YenPound Sterling1 JPY = 0,659 GBP1 GBP = 1,517 JPY
Japanese YenAustralian Dollar1 JPY = 0,977 AUD1 AUD = 1,024 JPY
Japanese YenCanadian Dollar1 JPY = 1,031 CAD1 CAD = 0,970 JPY
Japanese YenSwiss Franc1 JPY = 0,938 CHF1 CHF = 1,067 JPY
Pound SterlingAustralian Dollar1 GBP = 1,485 AUD1 AUD = 0,673 GBP
Pound SterlingCanadian Dollar1 GBP = 1,563 CAD1 CAD = 0,640 GBP
Pound SterlingSwiss Franc1 GBP = 1,422 CHF1 CHF = 0,703 GBP
Pound SterlingChinese Yuan1 GBP = 9,414 CNY1 CNY = 0,106 GBP
Australian DollarCanadian Dollar1 AUD = 1,051 CAD1 CAD = 0,951 AUD
Australian DollarSwiss Franc1 AUD = 0,957 CHF1 CHF = 1,045 AUD
Australian DollarChinese Yuan1 AUD = 6,337 CNY1 CNY = 0,158 AUD
Canadian DollarSwiss Franc1 CAD = 0,909 CHF1 CHF = 1,100 CAD
Canadian DollarChinese Yuan1 CAD = 6,028 CNY1 CNY = 0,166 CAD
Swiss FrancChinese Yuan1 CHF = 6,620 CNY1 CNY = 0,151 CHF

See what else happened on April 19, 2013