Financial news on April 19th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 65.65 | 65.75 | 64.89 | 65.04 | 27M |
| General Electric | GE | 29.89 | 30.06 | 29.87 | 30.00 | 26.6M |
| Pfizer | PFE | 33.85 | 33.91 | 33.55 | 33.61 | 23.9M |
| AT&T Inc. | T | 40.32 | 40.45 | 40.19 | 40.25 | 23.8M |
| Verizon Communications | VZ | 49.44 | 49.55 | 48.89 | 48.94 | 18.8M |
| JPMorgan Chase | JPM | 85.50 | 85.92 | 84.36 | 84.46 | 17.6M |
| Wells Fargo & Co. | WFC | 52.88 | 53.14 | 52.05 | 52.15 | 17.4M |
| Apple | AAPL | 141.88 | 142.00 | 140.45 | 140.68 | 17.3M |
| Intel | INTC | 35.97 | 36.22 | 35.89 | 35.91 | 16.6M |
| Cisco Systems | CSCO | 32.80 | 32.89 | 32.61 | 32.65 | 16.4M |
| FB | 141.35 | 143.04 | 141.27 | 142.27 | 15.6M | |
| Comcast | CMCSA | 37.82 | 37.99 | 37.49 | 37.53 | 15.5M |
| Coca-Cola | KO | 43.74 | 43.79 | 43.19 | 43.23 | 13.9M |
| Abbott Laboratories | ABT | 43.78 | 44.00 | 43.12 | 43.59 | 13.5M |
| General Motors | GM | 33.89 | 34.10 | 33.71 | 33.79 | 12.4M |
| HP Inc. | HPQ | 18.42 | 18.61 | 18.30 | 18.38 | 12.4M |
| ExxonMobil | XOM | 81.17 | 81.51 | 80.30 | 80.49 | 10.8M |
| Oracle Corp. | ORCL | 44.44 | 44.54 | 44.08 | 44.19 | 10.7M |
| Merck | MRK | 62.26 | 62.64 | 62.00 | 62.64 | 10.3M |
| Bristol-Myers Squibb | BMY | 53.00 | 53.66 | 52.88 | 53.20 | 8.14M |
| Schlumberger | SLB | 78.29 | 78.48 | 76.16 | 76.48 | 8.14M |
| Visa | V | 90.09 | 90.62 | 89.60 | 89.75 | 7.3M |
| Johnson & Johnson | JNJ | 122.10 | 122.28 | 121.11 | 121.37 | 6.99M |
| Procter & Gamble | PG | 90.10 | 90.45 | 89.50 | 89.60 | 6.92M |
| Chevron | CVX | 105.89 | 106.14 | 103.83 | 104.23 | 6.67M |
| ConocoPhillips | COP | 48.76 | 49.07 | 47.82 | 48.00 | 6.17M |
| Wal-Mart Stores | WMT | 74.10 | 74.38 | 73.86 | 74.07 | 5.94M |
| Gilead Sciences | GILD | 66.19 | 66.40 | 65.89 | 66.28 | 5.34M |
| Walt Disney & Co. | DIS | 114.56 | 115.00 | 113.54 | 113.73 | 5.3M |
| UnitedHealth Group | UNH | 169.59 | 171.19 | 168.69 | 169.25 | 4.7M |
| Berkshire Hathaway | BRK.B | 164.10 | 164.49 | 162.28 | 162.76 | 3.93M |
| Home Depot | HD | 147.93 | 148.40 | 147.02 | 147.22 | 3.46M |
| Altria | MO | 72.28 | 72.45 | 72.03 | 72.11 | 3.37M |
| Union Pacific | UNP | 106.79 | 107.78 | 106.27 | 106.79 | 3.34M |
| McDonald's | MCD | 132.64 | 133.00 | 132.34 | 132.64 | 3.13M |
| Pepsico | PEP | 114.42 | 114.49 | 113.48 | 113.62 | 3.04M |
| Amazon | AMZN | 907.84 | 910.50 | 897.37 | 899.20 | 2.87M |
| United Technologies | UTX | 113.95 | 114.26 | 112.71 | 112.92 | 2.57M |
| Amgen | AMGN | 162.10 | 162.64 | 161.13 | 161.26 | 2.34M |
| Boeing | BA | 178.47 | 179.90 | 178.16 | 178.40 | 2.12M |
| 3M | MMM | 190.80 | 191.13 | 189.52 | 189.83 | 1.34M |
| Alphabet | GOOGL | 857.39 | 860.20 | 853.53 | 856.51 | 1.08M |
| International Business Machines | IBM | 161.76 | 162.64 | 159.60 | 161.69 | 193K |
Exchange Rates of April 19th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.933 EUR | 1 EUR = 1.072 USD |
| US Dollar | Japanese Yen | 1 USD = 108.910 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.782 GBP | 1 GBP = 1.278 USD |
| US Dollar | Australian Dollar | 1 USD = 1.333 AUD | 1 AUD = 0.750 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.348 CAD | 1 CAD = 0.742 USD |
| US Dollar | Swiss Franc | 1 USD = 0.998 CHF | 1 CHF = 1.002 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.886 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 18.865 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.968 SEK | 1 SEK = 0.112 USD |
| Euro | Japanese Yen | 1 EUR = 116.703 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.838 GBP | 1 GBP = 1.193 EUR |
| Euro | Australian Dollar | 1 EUR = 1.429 AUD | 1 AUD = 0.700 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.444 CAD | 1 CAD = 0.692 EUR |
| Euro | Swiss Franc | 1 EUR = 1.069 CHF | 1 CHF = 0.935 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.379 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 20.212 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.609 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 80.645 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 108.696 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.063 CNY | 1 CNY = 15.823 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.173 MXN | 1 MXN = 5.774 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.082 SEK | 1 SEK = 12.151 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.705 AUD | 1 AUD = 0.587 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.723 CAD | 1 CAD = 0.580 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.276 CHF | 1 CHF = 0.784 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.803 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.108 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.466 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.011 CAD | 1 CAD = 0.989 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.748 CHF | 1 CHF = 1.336 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.164 CNY | 1 CNY = 0.194 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.151 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.724 SEK | 1 SEK = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.740 CHF | 1 CHF = 1.351 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.109 CNY | 1 CNY = 0.196 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.998 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.645 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.901 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.912 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.980 SEK | 1 SEK = 0.111 CHF |
See what else happened on April 19th, 2017