Financial news on August 19, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.85 26.65 25.77 26.62 73M
Intel INTC 26.37 26.54 25.92 26.47 56M
Cisco Systems CSCO 18.44 18.63 18.33 18.55 44.7M
Oracle Corp. ORCL 12.29 12.32 11.98 12.15 40.5M
Home Depot HD 33.91 34.00 32.02 32.16 32.6M
General Electric GE 29.90 30.00 29.33 29.85 21.2M
Pfizer PFE 31.49 31.59 31.15 31.27 17M
HP Inc. HPQ 22.50 23.90 21.81 22.11 11.7M
Amazon AMZN 43.43 44.19 42.92 43.57 10.5M
ExxonMobil XOM 36.88 37.10 36.45 36.68 9.65M
Johnson & Johnson JNJ 50.90 50.90 49.74 50.06 9.5M
JPMorgan Chase JPM 34.15 34.41 33.83 34.19 8.28M
Walt Disney & Co. DIS 22.40 22.45 21.95 22.23 8.06M
Abbott Laboratories ABT 39.90 39.90 39.23 39.53 7.05M
AT&T Inc. T 23.55 23.73 23.36 23.66 6.74M
Amgen AMGN 69.55 69.64 68.01 68.32 6.54M
Altria MO 38.99 39.17 38.75 38.97 6.45M
Verizon Communications VZ 36.23 36.23 35.41 35.78 6.41M
Comcast CMCSA 29.43 29.58 28.99 29.31 6.33M
International Business Machines IBM 83.10 83.81 82.56 82.85 6.32M
Merck MRK 53.50 53.95 52.80 53.72 5.83M
Wal-Mart Stores WMT 59.05 59.05 58.40 58.88 5.33M
Bristol-Myers Squibb BMY 25.94 25.99 25.50 25.78 5.3M
Procter & Gamble PG 88.40 88.40 87.70 87.80 4.61M
Boeing BA 33.63 34.35 33.53 34.33 4.55M
Wells Fargo & Co. WFC 50.20 50.64 50.00 50.38 4.47M
Coca-Cola KO 44.71 44.87 43.94 44.30 4.15M
Pepsico PEP 45.30 45.30 44.48 44.80 3.97M
Gilead Sciences GILD 64.00 65.44 63.60 65.32 3.09M
McDonald's MCD 22.74 22.95 22.55 22.88 3.05M
Chevron CVX 72.58 72.78 71.65 72.10 2.63M
ConocoPhillips COP 54.85 54.98 54.58 54.92 2.57M
United Technologies UTX 77.55 79.20 77.40 78.73 2.52M
Apple AAPL 20.37 20.45 20.00 20.32 2.39M
Schlumberger SLB 47.90 48.22 47.69 48.17 2.11M
3M MMM 144.35 144.65 143.21 144.45 1.63M
UnitedHealth Group UNH 51.43 51.82 51.08 51.47 1.48M
Union Pacific UNP 60.72 60.76 60.30 60.42 747K
Berkshire Hathaway BRK.B 2519.50 2528.50 2516.50 2528.50 15.7K
Exchange Rates of August 19, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.380 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.398 CAD 1 CAD = 0.715 USD
US Dollar Swiss Franc 1 USD = 1.388 CHF 1 CHF = 0.721 USD
Euro Japanese Yen 1 EUR = 131.750 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.702 GBP 1 GBP = 1.425 EUR
Euro Australian Dollar 1 EUR = 1.699 AUD 1 AUD = 0.588 EUR
Euro Canadian Dollar 1 EUR = 1.557 CAD 1 CAD = 0.642 EUR
Euro Swiss Franc 1 EUR = 1.546 CHF 1 CHF = 0.647 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.170 CHF 1 CHF = 0.855 JPY
Pound Sterling Australian Dollar 1 GBP = 2.421 AUD 1 AUD = 0.413 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.220 CAD 1 CAD = 0.450 GBP
Pound Sterling Swiss Franc 1 GBP = 2.205 CHF 1 CHF = 0.453 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.916 CAD 1 CAD = 1.091 AUD
Australian Dollar Swiss Franc 1 AUD = 0.910 CHF 1 CHF = 1.100 AUD

See what else happened on August 19, 2003