Financial news on August 19th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.85 | 26.65 | 25.77 | 26.62 | 73M |
| Intel | INTC | 26.37 | 26.54 | 25.92 | 26.47 | 56M |
| Cisco Systems | CSCO | 18.44 | 18.63 | 18.33 | 18.55 | 44.7M |
| Oracle Corp. | ORCL | 12.29 | 12.32 | 11.98 | 12.15 | 40.5M |
| Home Depot | HD | 33.91 | 34.00 | 32.02 | 32.16 | 32.6M |
| General Electric | GE | 29.90 | 30.00 | 29.33 | 29.85 | 21.2M |
| Pfizer | PFE | 31.49 | 31.59 | 31.15 | 31.27 | 17M |
| HP Inc. | HPQ | 22.50 | 23.90 | 21.81 | 22.11 | 11.7M |
| Amazon | AMZN | 43.43 | 44.19 | 42.92 | 43.57 | 10.5M |
| ExxonMobil | XOM | 36.88 | 37.10 | 36.45 | 36.68 | 9.65M |
| Johnson & Johnson | JNJ | 50.90 | 50.90 | 49.74 | 50.06 | 9.5M |
| JPMorgan Chase | JPM | 34.15 | 34.41 | 33.83 | 34.19 | 8.28M |
| Walt Disney & Co. | DIS | 22.40 | 22.45 | 21.95 | 22.23 | 8.06M |
| Abbott Laboratories | ABT | 39.90 | 39.90 | 39.23 | 39.53 | 7.05M |
| AT&T Inc. | T | 23.55 | 23.73 | 23.36 | 23.66 | 6.74M |
| Amgen | AMGN | 69.55 | 69.64 | 68.01 | 68.32 | 6.54M |
| Altria | MO | 38.99 | 39.17 | 38.75 | 38.97 | 6.45M |
| Verizon Communications | VZ | 36.23 | 36.23 | 35.41 | 35.78 | 6.41M |
| Comcast | CMCSA | 29.43 | 29.58 | 28.99 | 29.31 | 6.33M |
| International Business Machines | IBM | 83.10 | 83.81 | 82.56 | 82.85 | 6.32M |
| Merck | MRK | 53.50 | 53.95 | 52.80 | 53.72 | 5.83M |
| Wal-Mart Stores | WMT | 59.05 | 59.05 | 58.40 | 58.88 | 5.33M |
| Bristol-Myers Squibb | BMY | 25.94 | 25.99 | 25.50 | 25.78 | 5.3M |
| Procter & Gamble | PG | 88.40 | 88.40 | 87.70 | 87.80 | 4.61M |
| Boeing | BA | 33.63 | 34.35 | 33.53 | 34.33 | 4.55M |
| Wells Fargo & Co. | WFC | 50.20 | 50.64 | 50.00 | 50.38 | 4.47M |
| Coca-Cola | KO | 44.71 | 44.87 | 43.94 | 44.30 | 4.15M |
| Pepsico | PEP | 45.30 | 45.30 | 44.48 | 44.80 | 3.97M |
| Gilead Sciences | GILD | 64.00 | 65.44 | 63.60 | 65.32 | 3.09M |
| McDonald's | MCD | 22.74 | 22.95 | 22.55 | 22.88 | 3.05M |
| Chevron | CVX | 72.58 | 72.78 | 71.65 | 72.10 | 2.63M |
| ConocoPhillips | COP | 54.85 | 54.98 | 54.58 | 54.92 | 2.57M |
| United Technologies | UTX | 77.55 | 79.20 | 77.40 | 78.73 | 2.52M |
| Apple | AAPL | 20.37 | 20.45 | 20.00 | 20.32 | 2.39M |
| Schlumberger | SLB | 47.90 | 48.22 | 47.69 | 48.17 | 2.11M |
| 3M | MMM | 144.35 | 144.65 | 143.21 | 144.45 | 1.63M |
| UnitedHealth Group | UNH | 51.43 | 51.82 | 51.08 | 51.47 | 1.48M |
| Union Pacific | UNP | 60.72 | 60.76 | 60.30 | 60.42 | 747K |
| Berkshire Hathaway | BRK.B | 2519.50 | 2528.50 | 2516.50 | 2528.50 | 15.7K |
Exchange Rates of August 19th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.380 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.398 CAD | 1 CAD = 0.715 USD |
| US Dollar | Swiss Franc | 1 USD = 1.388 CHF | 1 CHF = 0.721 USD |
| Euro | Japanese Yen | 1 EUR = 131.750 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.702 GBP | 1 GBP = 1.425 EUR |
| Euro | Australian Dollar | 1 EUR = 1.699 AUD | 1 AUD = 0.588 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.557 CAD | 1 CAD = 0.642 EUR |
| Euro | Swiss Franc | 1 EUR = 1.546 CHF | 1 CHF = 0.647 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.421 AUD | 1 AUD = 0.413 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.220 CAD | 1 CAD = 0.450 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.205 CHF | 1 CHF = 0.453 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.916 CAD | 1 CAD = 1.091 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.910 CHF | 1 CHF = 1.100 AUD |
See what else happened on August 19th, 2003