Financial news on August 19th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 18.97 | 19.13 | 18.81 | 18.90 | 160M |
| General Electric | GE | 15.56 | 15.64 | 15.05 | 15.25 | 82.3M |
| Cisco Systems | CSCO | 22.34 | 22.50 | 22.01 | 22.22 | 71.3M |
| Microsoft | MSFT | 24.62 | 24.74 | 24.21 | 24.44 | 54.1M |
| Pfizer | PFE | 16.07 | 16.13 | 15.82 | 16.03 | 53.3M |
| Wells Fargo & Co. | WFC | 25.10 | 25.36 | 24.27 | 24.43 | 51.5M |
| JPMorgan Chase | JPM | 37.66 | 37.97 | 37.00 | 37.07 | 35.4M |
| Oracle Corp. | ORCL | 22.86 | 23.16 | 22.82 | 23.00 | 26.8M |
| AT&T Inc. | T | 27.20 | 27.30 | 26.80 | 26.97 | 26.6M |
| HP Inc. | HPQ | 41.62 | 41.70 | 40.33 | 40.76 | 25.3M |
| Abbott Laboratories | ABT | 50.16 | 50.21 | 49.04 | 49.32 | 21.3M |
| ExxonMobil | XOM | 59.93 | 60.06 | 58.90 | 59.29 | 21.2M |
| Comcast | CMCSA | 17.93 | 18.04 | 17.59 | 17.84 | 20.6M |
| Verizon Communications | VZ | 30.10 | 30.14 | 29.44 | 29.62 | 18M |
| Wal-Mart Stores | WMT | 50.70 | 50.96 | 50.00 | 50.06 | 15.6M |
| Apple | AAPL | 252.84 | 253.48 | 248.68 | 249.88 | 15.2M |
| Home Depot | HD | 28.56 | 28.85 | 27.97 | 28.22 | 14.1M |
| Gilead Sciences | GILD | 33.63 | 33.67 | 32.97 | 33.13 | 13.8M |
| Altria | MO | 22.92 | 22.95 | 22.55 | 22.76 | 12.6M |
| Walt Disney & Co. | DIS | 33.72 | 33.78 | 33.06 | 33.19 | 12.1M |
| Johnson & Johnson | JNJ | 59.17 | 59.18 | 58.40 | 58.72 | 11.9M |
| Merck | MRK | 35.30 | 35.34 | 34.50 | 34.71 | 11.5M |
| ConocoPhillips | COP | 55.11 | 55.26 | 54.32 | 54.71 | 9.83M |
| Procter & Gamble | PG | 60.55 | 60.63 | 59.85 | 60.19 | 9.82M |
| Coca-Cola | KO | 55.73 | 55.73 | 54.97 | 55.28 | 9.39M |
| Chevron | CVX | 76.72 | 76.82 | 75.50 | 75.84 | 8.87M |
| Schlumberger | SLB | 59.05 | 59.15 | 57.37 | 57.82 | 8.52M |
| Bristol-Myers Squibb | BMY | 26.20 | 26.29 | 25.81 | 26.06 | 8.22M |
| Alphabet | GOOGL | 481.01 | 482.51 | 467.25 | 467.97 | 7.84M |
| UnitedHealth Group | UNH | 32.37 | 32.47 | 31.76 | 31.79 | 7.07M |
| McDonald's | MCD | 73.15 | 73.40 | 72.45 | 72.97 | 6.95M |
| United Technologies | UTX | 69.62 | 70.14 | 68.02 | 68.51 | 6.07M |
| Berkshire Hathaway | BRK.B | 78.53 | 78.65 | 77.36 | 77.54 | 5.69M |
| Amazon | AMZN | 129.22 | 130.02 | 126.82 | 127.57 | 5.58M |
| International Business Machines | IBM | 128.67 | 129.59 | 128.02 | 128.90 | 5.4M |
| Amgen | AMGN | 53.91 | 53.99 | 52.29 | 52.72 | 4.9M |
| Visa | V | 72.42 | 72.73 | 71.50 | 71.63 | 4.61M |
| Pepsico | PEP | 65.50 | 65.52 | 64.26 | 64.66 | 4.55M |
| Boeing | BA | 65.74 | 65.82 | 64.15 | 64.62 | 4.2M |
| 3M | MMM | 83.33 | 83.44 | 81.19 | 81.81 | 3.96M |
| Union Pacific | UNP | 75.45 | 75.84 | 73.56 | 74.50 | 3.06M |
Exchange Rates of August 19th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 85.290 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.040 CAD | 1 CAD = 0.962 USD |
| US Dollar | Swiss Franc | 1 USD = 1.032 CHF | 1 CHF = 0.969 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.791 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 109.280 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.822 GBP | 1 GBP = 1.217 EUR |
| Euro | Australian Dollar | 1 EUR = 1.437 AUD | 1 AUD = 0.696 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.333 CAD | 1 CAD = 0.750 EUR |
| Euro | Swiss Franc | 1 EUR = 1.323 CHF | 1 CHF = 0.756 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.706 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.752 GBP | 1 GBP = 1.330 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.314 AUD | 1 AUD = 0.761 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.219 CAD | 1 CAD = 0.821 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.827 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.748 AUD | 1 AUD = 0.572 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.621 CAD | 1 CAD = 0.617 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.609 CHF | 1 CHF = 0.621 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.576 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.927 CAD | 1 CAD = 1.079 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.920 CHF | 1 CHF = 1.086 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.054 CNY | 1 CNY = 0.165 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.992 CHF | 1 CHF = 1.008 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.529 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.576 CNY | 1 CNY = 0.152 CHF |
See what else happened on August 19th, 2010