Financial news on August 19, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
HP Inc.HPQ23.6024.0122.7523.60129M
Cisco SystemsCSCO14.9215.4614.9015.0890.6M
General ElectricGE15.1015.6115.0315.0979.7M
IntelINTC19.6119.9619.1619.1979.2M
MicrosoftMSFT24.4124.6223.9124.0577.4M
PfizerPFE17.5017.9717.5017.6756.4M
Wells Fargo & Co.WFC23.3823.9523.0223.3656.3M
JPMorgan ChaseJPM34.7635.5034.2634.3553M
Oracle Corp.ORCL24.8225.6024.7524.7846.8M
AT&T Inc.T28.1928.6227.9927.9938M
ExxonMobilXOM70.0771.9869.6769.8034.9M
General MotorsGM23.2523.4421.7122.1634.4M
AppleAAPL362.17367.00356.00356.0327.7M
Verizon CommunicationsVZ34.7635.5334.6734.7123.2M
Wal-Mart StoresWMT51.4952.7451.4852.3023M
MerckMRK30.7931.4630.7531.2620.7M
ComcastCMCSA19.9920.5819.9519.9619.9M
Abbott LaboratoriesABT48.5449.5448.5049.0819.5M
Johnson & JohnsonJNJ62.9163.7862.7463.1419.4M
Walt Disney & Co.DIS31.9532.9831.8231.8519M
AltriaMO25.4726.2425.4725.7118.2M
ConocoPhillipsCOP63.0864.9463.0063.5918M
Bristol-Myers SquibbBMY27.6528.2427.6227.8816.4M
Procter & GamblePG60.5161.5160.2360.9616.3M
Home DepotHD31.8532.8631.7931.8815.5M
Coca-ColaKO67.5368.2866.8667.1015.2M
International Business MachinesIBM162.17163.94157.13157.5414.1M
ChevronCVX92.0995.3692.0893.2913.5M
SchlumbergerSLB73.0075.6672.3673.1213.3M
PepsicoPEP62.5763.1561.8562.0713.2M
McDonald'sMCD85.8288.4385.8287.2311.7M
Gilead SciencesGILD36.8137.8036.7437.2011.3M
AlphabetGOOGL499.34514.87490.86490.9210.8M
AmgenAMGN50.7952.4250.7451.989.44M
BoeingBA58.3059.4357.4757.549.23M
Berkshire HathawayBRK.B68.7770.5468.1768.339.17M
UnitedHealth GroupUNH43.1444.2442.9843.328.88M
United TechnologiesUTX67.1769.0567.1667.458.69M
VisaV79.3381.6979.3379.607.79M
AmazonAMZN180.29190.00177.55178.937.24M
3MMMM76.6578.8276.6076.876.15M
Union PacificUNP84.8687.3084.5085.695.77M
Exchange Rates of August 19, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76.500 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.990 CAD1 CAD = 1.011 USD
US DollarSwiss Franc1 USD = 0.785 CHF1 CHF = 1.273 USD
US DollarChinese Yuan1 USD = 6.392 CNY1 CNY = 0.156 USD
EuroJapanese Yen1 EUR = 110.150 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.874 GBP1 GBP = 1.144 EUR
EuroAustralian Dollar1 EUR = 1.383 AUD1 AUD = 0.723 EUR
EuroCanadian Dollar1 EUR = 1.425 CAD1 CAD = 0.702 EUR
EuroSwiss Franc1 EUR = 1.131 CHF1 CHF = 0.884 EUR
EuroChinese Yuan1 EUR = 9.202 CNY1 CNY = 0.109 EUR
Japanese YenPound Sterling1 JPY = 0.793 GBP1 GBP = 1.261 JPY
Japanese YenAustralian Dollar1 JPY = 1.255 AUD1 AUD = 0.797 JPY
Japanese YenCanadian Dollar1 JPY = 1.293 CAD1 CAD = 0.774 JPY
Japanese YenSwiss Franc1 JPY = 1.025 CHF1 CHF = 0.975 JPY
Pound SterlingAustralian Dollar1 GBP = 1.582 AUD1 AUD = 0.632 GBP
Pound SterlingCanadian Dollar1 GBP = 1.630 CAD1 CAD = 0.614 GBP
Pound SterlingSwiss Franc1 GBP = 1.293 CHF1 CHF = 0.773 GBP
Pound SterlingChinese Yuan1 GBP = 10.522 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.030 CAD1 CAD = 0.971 AUD
Australian DollarSwiss Franc1 AUD = 0.817 CHF1 CHF = 1.224 AUD
Australian DollarChinese Yuan1 AUD = 6.652 CNY1 CNY = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.794 CHF1 CHF = 1.260 CAD
Canadian DollarChinese Yuan1 CAD = 6.456 CNY1 CNY = 0.155 CAD
Swiss FrancChinese Yuan1 CHF = 8.136 CNY1 CNY = 0.123 CHF

See what else happened on August 19, 2011