Financial news on August 19, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
HP Inc. HPQ 23,60 24,01 22,75 23,60 129M
Cisco Systems CSCO 14,92 15,46 14,90 15,08 90.6M
General Electric GE 15,10 15,61 15,03 15,09 79.7M
Intel INTC 19,61 19,96 19,16 19,19 79.2M
Microsoft MSFT 24,41 24,62 23,91 24,05 77.4M
Pfizer PFE 17,50 17,97 17,50 17,67 56.4M
Wells Fargo & Co. WFC 23,38 23,95 23,02 23,36 56.3M
JPMorgan Chase JPM 34,76 35,50 34,26 34,35 53M
Oracle Corp. ORCL 24,82 25,60 24,75 24,78 46.8M
AT&T Inc. T 28,19 28,62 27,99 27,99 38M
ExxonMobil XOM 70,07 71,98 69,67 69,80 34.9M
General Motors GM 23,25 23,44 21,71 22,16 34.4M
Apple AAPL 362,17 367,00 356,00 356,03 27.7M
Verizon Communications VZ 34,76 35,53 34,67 34,71 23.2M
Wal-Mart Stores WMT 51,49 52,74 51,48 52,30 23M
Merck MRK 30,79 31,46 30,75 31,26 20.7M
Comcast CMCSA 19,99 20,58 19,95 19,96 19.9M
Abbott Laboratories ABT 48,54 49,54 48,50 49,08 19.5M
Johnson & Johnson JNJ 62,91 63,78 62,74 63,14 19.4M
Walt Disney & Co. DIS 31,95 32,98 31,82 31,85 19M
Altria MO 25,47 26,24 25,47 25,71 18.2M
ConocoPhillips COP 63,08 64,94 63,00 63,59 18M
Bristol-Myers Squibb BMY 27,65 28,24 27,62 27,88 16.4M
Procter & Gamble PG 60,51 61,51 60,23 60,96 16.3M
Home Depot HD 31,85 32,86 31,79 31,88 15.5M
Coca-Cola KO 67,53 68,28 66,86 67,10 15.2M
International Business Machines IBM 162,17 163,94 157,13 157,54 14.1M
Chevron CVX 92,09 95,36 92,08 93,29 13.5M
Schlumberger SLB 73,00 75,66 72,36 73,12 13.3M
Pepsico PEP 62,57 63,15 61,85 62,07 13.2M
McDonald's MCD 85,82 88,43 85,82 87,23 11.7M
Gilead Sciences GILD 36,81 37,80 36,74 37,20 11.3M
Alphabet GOOGL 499,34 514,87 490,86 490,92 10.8M
Amgen AMGN 50,79 52,42 50,74 51,98 9.44M
Boeing BA 58,30 59,43 57,47 57,54 9.23M
Berkshire Hathaway BRK.B 68,77 70,54 68,17 68,33 9.17M
UnitedHealth Group UNH 43,14 44,24 42,98 43,32 8.88M
United Technologies UTX 67,17 69,05 67,16 67,45 8.69M
Visa V 79,33 81,69 79,33 79,60 7.79M
Amazon AMZN 180,29 190,00 177,55 178,93 7.24M
3M MMM 76,65 78,82 76,60 76,87 6.15M
Union Pacific UNP 84,86 87,30 84,50 85,69 5.77M
Exchange Rates of August 19, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 76,500 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 0,990 CAD 1 CAD = 1,011 USD
US Dollar Swiss Franc 1 USD = 0,785 CHF 1 CHF = 1,273 USD
US Dollar Chinese Yuan 1 USD = 6,392 CNY 1 CNY = 0,156 USD
Euro Japanese Yen 1 EUR = 110,150 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,874 GBP 1 GBP = 1,144 EUR
Euro Australian Dollar 1 EUR = 1,383 AUD 1 AUD = 0,723 EUR
Euro Canadian Dollar 1 EUR = 1,425 CAD 1 CAD = 0,702 EUR
Euro Swiss Franc 1 EUR = 1,131 CHF 1 CHF = 0,884 EUR
Euro Chinese Yuan 1 EUR = 9,202 CNY 1 CNY = 0,109 EUR
Japanese Yen Pound Sterling 1 JPY = 0,793 GBP 1 GBP = 1,261 JPY
Japanese Yen Australian Dollar 1 JPY = 1,255 AUD 1 AUD = 0,797 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,293 CAD 1 CAD = 0,774 JPY
Japanese Yen Swiss Franc 1 JPY = 1,025 CHF 1 CHF = 0,975 JPY
Pound Sterling Australian Dollar 1 GBP = 1,582 AUD 1 AUD = 0,632 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,630 CAD 1 CAD = 0,614 GBP
Pound Sterling Swiss Franc 1 GBP = 1,293 CHF 1 CHF = 0,773 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,522 CNY 1 CNY = 0,095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,030 CAD 1 CAD = 0,971 AUD
Australian Dollar Swiss Franc 1 AUD = 0,817 CHF 1 CHF = 1,224 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,652 CNY 1 CNY = 0,150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,794 CHF 1 CHF = 1,260 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,456 CNY 1 CNY = 0,155 CAD
Swiss Franc Chinese Yuan 1 CHF = 8,136 CNY 1 CNY = 0,123 CHF

See what else happened on August 19, 2011