Financial news on August 19th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 41.23 | 41.25 | 40.69 | 41.01 | 29.5M |
| Apple | AAPL | 108.77 | 109.69 | 108.36 | 109.36 | 25.4M |
| Cisco Systems | CSCO | 30.37 | 30.65 | 30.24 | 30.52 | 25.1M |
| General Electric | GE | 31.32 | 31.40 | 31.18 | 31.25 | 24.5M |
| Pfizer | PFE | 35.06 | 35.12 | 34.83 | 34.98 | 19.6M |
| Microsoft | MSFT | 57.43 | 57.73 | 57.20 | 57.62 | 17.3M |
| Intel | INTC | 34.84 | 35.27 | 34.74 | 35.24 | 16.4M |
| Wal-Mart Stores | WMT | 74.10 | 74.29 | 72.67 | 72.81 | 15.3M |
| Comcast | CMCSA | 67.16 | 67.25 | 66.18 | 66.29 | 12.8M |
| Bristol-Myers Squibb | BMY | 58.74 | 59.35 | 58.53 | 59.29 | 12.1M |
| Verizon Communications | VZ | 52.89 | 52.91 | 52.16 | 52.45 | 12M |
| FB | 123.60 | 124.16 | 123.28 | 123.56 | 11.7M | |
| HP Inc. | HPQ | 14.46 | 14.51 | 14.39 | 14.42 | 9.5M |
| Abbott Laboratories | ABT | 44.17 | 44.31 | 43.65 | 44.24 | 9.44M |
| Coca-Cola | KO | 44.05 | 44.06 | 43.74 | 43.92 | 9.39M |
| Oracle Corp. | ORCL | 41.04 | 41.34 | 41.01 | 41.32 | 9.11M |
| JPMorgan Chase | JPM | 65.72 | 65.91 | 65.22 | 65.86 | 9.08M |
| General Motors | GM | 31.48 | 31.89 | 31.40 | 31.83 | 8.81M |
| ExxonMobil | XOM | 88.63 | 88.74 | 87.79 | 87.80 | 8.61M |
| Visa | V | 80.01 | 80.47 | 79.74 | 80.47 | 8.48M |
| Merck | MRK | 63.18 | 63.44 | 62.87 | 63.36 | 8.48M |
| Gilead Sciences | GILD | 80.56 | 81.18 | 80.23 | 81.00 | 8.23M |
| Johnson & Johnson | JNJ | 119.91 | 119.99 | 119.32 | 119.92 | 7.8M |
| McDonald's | MCD | 116.80 | 116.80 | 115.00 | 115.01 | 7.06M |
| Walt Disney & Co. | DIS | 96.40 | 96.79 | 96.05 | 96.39 | 6.36M |
| Procter & Gamble | PG | 87.20 | 87.41 | 87.05 | 87.31 | 6.2M |
| ConocoPhillips | COP | 43.28 | 43.48 | 43.02 | 43.32 | 6.19M |
| Schlumberger | SLB | 83.51 | 83.67 | 82.72 | 83.31 | 5.19M |
| Chevron | CVX | 103.07 | 103.13 | 102.12 | 102.32 | 5.06M |
| Home Depot | HD | 134.42 | 135.76 | 134.32 | 135.46 | 3.96M |
| Wells Fargo & Co. | WFC | 48.33 | 48.73 | 48.20 | 48.65 | 3.71M |
| Altria | MO | 66.40 | 66.57 | 65.93 | 66.33 | 3.27M |
| Union Pacific | UNP | 95.69 | 95.85 | 95.27 | 95.68 | 3.03M |
| Pepsico | PEP | 108.04 | 108.26 | 107.54 | 108.17 | 2.85M |
| International Business Machines | IBM | 160.84 | 160.91 | 159.52 | 160.04 | 2.82M |
| Amgen | AMGN | 174.10 | 174.96 | 172.26 | 173.62 | 2.7M |
| Berkshire Hathaway | BRK.B | 148.40 | 148.84 | 147.79 | 148.75 | 2.64M |
| United Technologies | UTX | 109.01 | 109.42 | 108.90 | 109.14 | 2.39M |
| Amazon | AMZN | 761.90 | 762.49 | 756.89 | 757.31 | 2.34M |
| UnitedHealth Group | UNH | 141.65 | 142.25 | 141.22 | 142.04 | 1.95M |
| Boeing | BA | 134.50 | 135.00 | 133.84 | 134.44 | 1.92M |
| 3M | MMM | 178.66 | 179.78 | 178.08 | 179.61 | 1.31M |
| Alphabet | GOOGL | 799.79 | 801.23 | 796.88 | 799.65 | 1.12M |
Exchange Rates of August 19th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.883 EUR | 1 EUR = 1.133 USD |
| US Dollar | Japanese Yen | 1 USD = 100.210 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.765 GBP | 1 GBP = 1.308 USD |
| US Dollar | Australian Dollar | 1 USD = 1.310 AUD | 1 AUD = 0.764 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.285 CAD | 1 CAD = 0.778 USD |
| US Dollar | Swiss Franc | 1 USD = 0.960 CHF | 1 CHF = 1.042 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.652 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 18.238 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.379 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 113.558 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.866 GBP | 1 GBP = 1.154 EUR |
| Euro | Australian Dollar | 1 EUR = 1.479 AUD | 1 AUD = 0.676 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.453 CAD | 1 CAD = 0.688 EUR |
| Euro | Swiss Franc | 1 EUR = 1.087 CHF | 1 CHF = 0.920 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.534 CNY | 1 CNY = 0.133 EUR |
| Euro | Mexican Peso | 1 EUR = 20.676 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.497 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 131.579 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 76.336 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.125 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 104.167 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.066 CNY | 1 CNY = 15.083 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.182 MXN | 1 MXN = 5.495 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.083 SEK | 1 SEK = 12.019 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.711 AUD | 1 AUD = 0.584 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.680 CAD | 1 CAD = 0.595 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.255 CHF | 1 CHF = 0.797 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.696 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.865 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.959 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.980 CAD | 1 CAD = 1.020 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.733 CHF | 1 CHF = 1.364 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.077 CNY | 1 CNY = 0.197 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.932 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.401 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.747 CHF | 1 CHF = 1.339 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.176 CNY | 1 CNY = 0.193 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.204 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.521 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.926 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.007 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.732 SEK | 1 SEK = 0.115 CHF |
See what else happened on August 19th, 2016