Financial news on August 19, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
AT&T Inc. T 41,23 41,25 40,69 41,01 29.5M
Apple AAPL 108,77 109,69 108,36 109,36 25.4M
Cisco Systems CSCO 30,37 30,65 30,24 30,52 25.1M
General Electric GE 31,32 31,40 31,18 31,25 24.5M
Pfizer PFE 35,06 35,12 34,83 34,98 19.6M
Microsoft MSFT 57,43 57,73 57,20 57,62 17.3M
Intel INTC 34,84 35,27 34,74 35,24 16.4M
Wal-Mart Stores WMT 74,10 74,29 72,67 72,81 15.3M
Comcast CMCSA 67,16 67,25 66,18 66,29 12.8M
Bristol-Myers Squibb BMY 58,74 59,35 58,53 59,29 12.1M
Verizon Communications VZ 52,89 52,91 52,16 52,45 12M
Facebook FB 123,60 124,16 123,28 123,56 11.7M
HP Inc. HPQ 14,46 14,51 14,39 14,42 9.5M
Abbott Laboratories ABT 44,17 44,31 43,65 44,24 9.44M
Coca-Cola KO 44,05 44,06 43,74 43,92 9.39M
Oracle Corp. ORCL 41,04 41,34 41,01 41,32 9.11M
JPMorgan Chase JPM 65,72 65,91 65,22 65,86 9.08M
General Motors GM 31,48 31,89 31,40 31,83 8.81M
ExxonMobil XOM 88,63 88,74 87,79 87,80 8.61M
Visa V 80,01 80,47 79,74 80,47 8.48M
Merck MRK 63,18 63,44 62,87 63,36 8.48M
Gilead Sciences GILD 80,56 81,18 80,23 81,00 8.23M
Johnson & Johnson JNJ 119,91 119,99 119,32 119,92 7.8M
McDonald's MCD 116,80 116,80 115,00 115,01 7.06M
Walt Disney & Co. DIS 96,40 96,79 96,05 96,39 6.36M
Procter & Gamble PG 87,20 87,41 87,05 87,31 6.2M
ConocoPhillips COP 43,28 43,48 43,02 43,32 6.19M
Schlumberger SLB 83,51 83,67 82,72 83,31 5.19M
Chevron CVX 103,07 103,13 102,12 102,32 5.06M
Home Depot HD 134,42 135,76 134,32 135,46 3.96M
Wells Fargo & Co. WFC 48,33 48,73 48,20 48,65 3.71M
Altria MO 66,40 66,57 65,93 66,33 3.27M
Union Pacific UNP 95,69 95,85 95,27 95,68 3.03M
Pepsico PEP 108,04 108,26 107,54 108,17 2.85M
International Business Machines IBM 160,84 160,91 159,52 160,04 2.82M
Amgen AMGN 174,10 174,96 172,26 173,62 2.7M
Berkshire Hathaway BRK.B 148,40 148,84 147,79 148,75 2.64M
United Technologies UTX 109,01 109,42 108,90 109,14 2.39M
Amazon AMZN 761,90 762,49 756,89 757,31 2.34M
UnitedHealth Group UNH 141,65 142,25 141,22 142,04 1.95M
Boeing BA 134,50 135,00 133,84 134,44 1.92M
3M MMM 178,66 179,78 178,08 179,61 1.31M
Alphabet GOOGL 799,79 801,23 796,88 799,65 1.12M
Exchange Rates of August 19, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,883 EUR 1 EUR = 1,133 USD
US Dollar Japanese Yen 1 USD = 100,210 JPY 1 JPY = 0,010 USD
US Dollar Pound Sterling 1 USD = 0,765 GBP 1 GBP = 1,308 USD
US Dollar Australian Dollar 1 USD = 1,310 AUD 1 AUD = 0,764 USD
US Dollar Canadian Dollar 1 USD = 1,285 CAD 1 CAD = 0,778 USD
US Dollar Swiss Franc 1 USD = 0,960 CHF 1 CHF = 1,042 USD
US Dollar Chinese Yuan 1 USD = 6,652 CNY 1 CNY = 0,150 USD
US Dollar Mexican Peso 1 USD = 18,238 MXN 1 MXN = 0,055 USD
US Dollar Swidish Krona 1 USD = 8,379 SEK 1 SEK = 0,119 USD
Euro Japanese Yen 1 EUR = 113,558 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,866 GBP 1 GBP = 1,154 EUR
Euro Australian Dollar 1 EUR = 1,479 AUD 1 AUD = 0,676 EUR
Euro Canadian Dollar 1 EUR = 1,453 CAD 1 CAD = 0,688 EUR
Euro Swiss Franc 1 EUR = 1,087 CHF 1 CHF = 0,920 EUR
Euro Chinese Yuan 1 EUR = 7,534 CNY 1 CNY = 0,133 EUR
Euro Mexican Peso 1 EUR = 20,676 MXN 1 MXN = 0,048 EUR
Euro Swidish Krona 1 EUR = 9,497 SEK 1 SEK = 0,105 EUR
Japanese Yen Pound Sterling 1 JPY = 0,008 GBP 1 GBP = 131,579 JPY
Japanese Yen Australian Dollar 1 JPY = 0,013 AUD 1 AUD = 76,336 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,013 CAD 1 CAD = 78,125 JPY
Japanese Yen Swiss Franc 1 JPY = 0,010 CHF 1 CHF = 104,167 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,066 CNY 1 CNY = 15,083 JPY
Japanese Yen Mexican Peso 1 JPY = 0,182 MXN 1 MXN = 5,495 JPY
Japanese Yen Swidish Krona 1 JPY = 0,083 SEK 1 SEK = 12,019 JPY
Pound Sterling Australian Dollar 1 GBP = 1,711 AUD 1 AUD = 0,584 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,680 CAD 1 CAD = 0,595 GBP
Pound Sterling Swiss Franc 1 GBP = 1,255 CHF 1 CHF = 0,797 GBP
Pound Sterling Chinese Yuan 1 GBP = 8,696 CNY 1 CNY = 0,115 GBP
Pound Sterling Mexican Peso 1 GBP = 23,865 MXN 1 MXN = 0,042 GBP
Pound Sterling Swidish Krona 1 GBP = 10,959 SEK 1 SEK = 0,091 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,980 CAD 1 CAD = 1,020 AUD
Australian Dollar Swiss Franc 1 AUD = 0,733 CHF 1 CHF = 1,364 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,077 CNY 1 CNY = 0,197 AUD
Australian Dollar Mexican Peso 1 AUD = 13,932 MXN 1 MXN = 0,072 AUD
Australian Dollar Swidish Krona 1 AUD = 6,401 SEK 1 SEK = 0,156 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,747 CHF 1 CHF = 1,339 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,176 CNY 1 CNY = 0,193 CAD
Canadian Dollar Mexican Peso 1 CAD = 14,204 MXN 1 MXN = 0,070 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,521 SEK 1 SEK = 0,153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,926 CNY 1 CNY = 0,144 CHF
Swiss Franc Mexican Peso 1 CHF = 19,007 MXN 1 MXN = 0,053 CHF
Swiss Franc Swidish Krona 1 CHF = 8,732 SEK 1 SEK = 0,115 CHF

See what else happened on August 19, 2016