Financial news on December 19, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 43,00 46,00 41,50 41,75 99M
Microsoft MSFT 47,44 48,00 44,50 44,81 60.1M
Oracle Corp. ORCL 31,81 33,13 30,13 30,63 58.7M
Intel INTC 33,75 36,25 33,31 33,44 54.7M
AT&T Inc. T 46,75 48,00 45,81 46,56 23.4M
Pfizer PFE 46,50 48,00 46,38 47,44 18.4M
Abbott Laboratories ABT 49,06 50,75 49,06 50,31 15.9M
General Electric GE 51,00 51,44 50,13 50,13 15.4M
Amazon AMZN 20,31 20,88 17,38 18,25 13.2M
JPMorgan Chase JPM 44,75 45,94 43,94 44,81 13.1M
Verizon Communications VZ 53,50 54,00 51,06 51,88 11.9M
Altria MO 41,75 43,31 41,69 43,06 10.8M
HP Inc. HPQ 32,06 33,63 31,25 31,31 10.3M
Wal-Mart Stores WMT 50,63 51,25 47,63 48,00 9.13M
Amgen AMGN 64,31 68,00 64,31 65,31 8.37M
International Business Machines IBM 90,19 94,44 89,81 90,12 7.71M
Wells Fargo & Co. WFC 52,75 53,81 52,31 52,81 7.53M
Home Depot HD 44,50 44,69 42,44 42,63 7.37M
Apple AAPL 14,38 15,25 14,00 14,00 6.68M
ExxonMobil XOM 86,13 88,50 86,13 87,19 6.34M
Walt Disney & Co. DIS 29,06 29,63 29,06 29,13 5.94M
Coca-Cola KO 54,69 57,94 54,69 56,75 5.84M
Merck MRK 88,13 92,31 88,13 91,50 5.05M
Schlumberger SLB 76,50 80,94 76,50 79,75 5.05M
Pepsico PEP 49,25 49,75 49,00 49,19 4.96M
McDonald's MCD 32,50 33,19 32,38 32,88 4.63M
Boeing BA 67,88 68,63 66,13 66,38 4.32M
Bristol-Myers Squibb BMY 68,50 70,88 68,06 70,06 4.31M
Procter & Gamble PG 72,69 74,75 71,81 73,13 2.68M
3M MMM 114,60 116,00 112,60 113,80 2.32M
Johnson & Johnson JNJ 98,63 99,94 98,56 99,19 2.25M
Chevron CVX 80,56 82,44 80,56 81,06 2.14M
United Technologies UTX 74,00 74,88 72,94 74,75 2.06M
UnitedHealth Group UNH 118,50 119,44 115,38 117,06 1.49M
Union Pacific UNP 47,00 49,63 46,44 49,38 1.45M
Gilead Sciences GILD 81,38 83,13 78,31 80,00 1.28M
ConocoPhillips COP 54,31 55,63 53,69 53,88 1.24M
Comcast CMCSA 38,00 38,63 37,50 37,88 103K
Berkshire Hathaway BRK.B 2245,00 2247,00 2221,00 2227,00 10.4K
Exchange Rates of December 19, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 112,480 JPY 1 JPY = 0,009 USD
Euro Japanese Yen 1 EUR = 100,460 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,608 GBP 1 GBP = 1,646 EUR
Euro Australian Dollar 1 EUR = 1,643 AUD 1 AUD = 0,609 EUR
Euro Swiss Franc 1 EUR = 1,505 CHF 1 CHF = 0,664 EUR
Japanese Yen Pound Sterling 1 JPY = 0,600 GBP 1 GBP = 1,667 JPY
Japanese Yen Swiss Franc 1 JPY = 1,500 CHF 1 CHF = 0,667 JPY
Pound Sterling Australian Dollar 1 GBP = 2,695 AUD 1 AUD = 0,371 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,228 CAD 1 CAD = 0,449 GBP
Pound Sterling Swiss Franc 1 GBP = 2,472 CHF 1 CHF = 0,405 GBP
Australian Dollar Swiss Franc 1 AUD = 0,920 CHF 1 CHF = 1,087 AUD

See what else happened on December 19, 2000