Financial news on December 19, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO43.0046.0041.5041.7599M
MicrosoftMSFT47.4448.0044.5044.8160.1M
Oracle Corp.ORCL31.8133.1330.1330.6358.7M
IntelINTC33.7536.2533.3133.4454.7M
AT&T Inc.T46.7548.0045.8146.5623.4M
PfizerPFE46.5048.0046.3847.4418.4M
Abbott LaboratoriesABT49.0650.7549.0650.3115.9M
General ElectricGE51.0051.4450.1350.1315.4M
AmazonAMZN20.3120.8817.3818.2513.2M
JPMorgan ChaseJPM44.7545.9443.9444.8113.1M
Verizon CommunicationsVZ53.5054.0051.0651.8811.9M
AltriaMO41.7543.3141.6943.0610.8M
HP Inc.HPQ32.0633.6331.2531.3110.3M
Wal-Mart StoresWMT50.6351.2547.6348.009.13M
AmgenAMGN64.3168.0064.3165.318.37M
International Business MachinesIBM90.1994.4489.8190.127.71M
Wells Fargo & Co.WFC52.7553.8152.3152.817.53M
Home DepotHD44.5044.6942.4442.637.37M
AppleAAPL14.3815.2514.0014.006.68M
ExxonMobilXOM86.1388.5086.1387.196.34M
Walt Disney & Co.DIS29.0629.6329.0629.135.94M
Coca-ColaKO54.6957.9454.6956.755.84M
MerckMRK88.1392.3188.1391.505.05M
SchlumbergerSLB76.5080.9476.5079.755.05M
PepsicoPEP49.2549.7549.0049.194.96M
McDonald'sMCD32.5033.1932.3832.884.63M
BoeingBA67.8868.6366.1366.384.32M
Bristol-Myers SquibbBMY68.5070.8868.0670.064.31M
Procter & GamblePG72.6974.7571.8173.132.68M
3MMMM114.60116.00112.60113.802.32M
Johnson & JohnsonJNJ98.6399.9498.5699.192.25M
ChevronCVX80.5682.4480.5681.062.14M
United TechnologiesUTX74.0074.8872.9474.752.06M
UnitedHealth GroupUNH118.50119.44115.38117.061.49M
Union PacificUNP47.0049.6346.4449.381.45M
Gilead SciencesGILD81.3883.1378.3180.001.28M
ConocoPhillipsCOP54.3155.6353.6953.881.24M
ComcastCMCSA38.0038.6337.5037.88103K
Berkshire HathawayBRK.B2245.002247.002221.002227.0010.4K
Exchange Rates of December 19, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 112.480 JPY1 JPY = 0.009 USD
EuroJapanese Yen1 EUR = 100.460 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.608 GBP1 GBP = 1.646 EUR
EuroAustralian Dollar1 EUR = 1.643 AUD1 AUD = 0.609 EUR
EuroSwiss Franc1 EUR = 1.505 CHF1 CHF = 0.664 EUR
Japanese YenPound Sterling1 JPY = 0.600 GBP1 GBP = 1.667 JPY
Japanese YenSwiss Franc1 JPY = 1.500 CHF1 CHF = 0.667 JPY
Pound SterlingAustralian Dollar1 GBP = 2.695 AUD1 AUD = 0.371 GBP
Pound SterlingCanadian Dollar1 GBP = 2.228 CAD1 CAD = 0.449 GBP
Pound SterlingSwiss Franc1 GBP = 2.472 CHF1 CHF = 0.405 GBP
Australian DollarSwiss Franc1 AUD = 0.920 CHF1 CHF = 1.087 AUD

See what else happened on December 19, 2000