Financial news on December 19th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 43.00 | 46.00 | 41.50 | 41.75 | 99M |
| Microsoft | MSFT | 47.44 | 48.00 | 44.50 | 44.81 | 60.1M |
| Oracle Corp. | ORCL | 31.81 | 33.13 | 30.13 | 30.63 | 58.7M |
| Intel | INTC | 33.75 | 36.25 | 33.31 | 33.44 | 54.7M |
| AT&T Inc. | T | 46.75 | 48.00 | 45.81 | 46.56 | 23.4M |
| Pfizer | PFE | 46.50 | 48.00 | 46.38 | 47.44 | 18.4M |
| Abbott Laboratories | ABT | 49.06 | 50.75 | 49.06 | 50.31 | 15.9M |
| General Electric | GE | 51.00 | 51.44 | 50.13 | 50.13 | 15.4M |
| Amazon | AMZN | 20.31 | 20.88 | 17.38 | 18.25 | 13.2M |
| JPMorgan Chase | JPM | 44.75 | 45.94 | 43.94 | 44.81 | 13.1M |
| Verizon Communications | VZ | 53.50 | 54.00 | 51.06 | 51.88 | 11.9M |
| Altria | MO | 41.75 | 43.31 | 41.69 | 43.06 | 10.8M |
| HP Inc. | HPQ | 32.06 | 33.63 | 31.25 | 31.31 | 10.3M |
| Wal-Mart Stores | WMT | 50.63 | 51.25 | 47.63 | 48.00 | 9.13M |
| Amgen | AMGN | 64.31 | 68.00 | 64.31 | 65.31 | 8.37M |
| International Business Machines | IBM | 90.19 | 94.44 | 89.81 | 90.12 | 7.71M |
| Wells Fargo & Co. | WFC | 52.75 | 53.81 | 52.31 | 52.81 | 7.53M |
| Home Depot | HD | 44.50 | 44.69 | 42.44 | 42.63 | 7.37M |
| Apple | AAPL | 14.38 | 15.25 | 14.00 | 14.00 | 6.68M |
| ExxonMobil | XOM | 86.13 | 88.50 | 86.13 | 87.19 | 6.34M |
| Walt Disney & Co. | DIS | 29.06 | 29.63 | 29.06 | 29.13 | 5.94M |
| Coca-Cola | KO | 54.69 | 57.94 | 54.69 | 56.75 | 5.84M |
| Merck | MRK | 88.13 | 92.31 | 88.13 | 91.50 | 5.05M |
| Schlumberger | SLB | 76.50 | 80.94 | 76.50 | 79.75 | 5.05M |
| Pepsico | PEP | 49.25 | 49.75 | 49.00 | 49.19 | 4.96M |
| McDonald's | MCD | 32.50 | 33.19 | 32.38 | 32.88 | 4.63M |
| Boeing | BA | 67.88 | 68.63 | 66.13 | 66.38 | 4.32M |
| Bristol-Myers Squibb | BMY | 68.50 | 70.88 | 68.06 | 70.06 | 4.31M |
| Procter & Gamble | PG | 72.69 | 74.75 | 71.81 | 73.13 | 2.68M |
| 3M | MMM | 114.60 | 116.00 | 112.60 | 113.80 | 2.32M |
| Johnson & Johnson | JNJ | 98.63 | 99.94 | 98.56 | 99.19 | 2.25M |
| Chevron | CVX | 80.56 | 82.44 | 80.56 | 81.06 | 2.14M |
| United Technologies | UTX | 74.00 | 74.88 | 72.94 | 74.75 | 2.06M |
| UnitedHealth Group | UNH | 118.50 | 119.44 | 115.38 | 117.06 | 1.49M |
| Union Pacific | UNP | 47.00 | 49.63 | 46.44 | 49.38 | 1.45M |
| Gilead Sciences | GILD | 81.38 | 83.13 | 78.31 | 80.00 | 1.28M |
| ConocoPhillips | COP | 54.31 | 55.63 | 53.69 | 53.88 | 1.24M |
| Comcast | CMCSA | 38.00 | 38.63 | 37.50 | 37.88 | 103K |
| Berkshire Hathaway | BRK.B | 2245.00 | 2247.00 | 2221.00 | 2227.00 | 10.4K |
Exchange Rates of December 19th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 112.480 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 100.460 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.608 GBP | 1 GBP = 1.646 EUR |
| Euro | Australian Dollar | 1 EUR = 1.643 AUD | 1 AUD = 0.609 EUR |
| Euro | Swiss Franc | 1 EUR = 1.505 CHF | 1 CHF = 0.664 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.500 CHF | 1 CHF = 0.667 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.695 AUD | 1 AUD = 0.371 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.228 CAD | 1 CAD = 0.449 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.472 CHF | 1 CHF = 0.405 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0.920 CHF | 1 CHF = 1.087 AUD |
See what else happened on December 19th, 2000