Financial news on December 19, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL11.0611.5710.8011.0097M
Cisco SystemsCSCO13.1113.4512.7313.0084.9M
IntelINTC16.9817.4816.6517.0059.5M
MicrosoftMSFT53.2554.7552.8853.1141.3M
General ElectricGE25.4525.8525.1025.4021M
PfizerPFE30.1030.6229.9630.1017.7M
JPMorgan ChaseJPM24.0124.1922.8623.3313.9M
AmgenAMGN51.9052.5150.6550.7713.7M
HP Inc.HPQ18.6519.1518.6218.9511.9M
AltriaMO41.5542.0040.4540.7411.7M
ExxonMobilXOM35.1535.5834.9135.1511.6M
Home DepotHD25.2225.6924.9024.9411.5M
McDonald'sMCD15.7315.8915.5115.6411.2M
ComcastCMCSA23.3624.5623.3523.8010.2M
Bristol-Myers SquibbBMY23.8523.9323.2123.508.99M
Abbott LaboratoriesABT40.6241.2040.0040.397.82M
Wal-Mart StoresWMT50.1351.2050.0050.167.75M
AT&T Inc.T27.2627.9227.2627.697.37M
International Business MachinesIBM78.6080.3478.3578.667.32M
Walt Disney & Co.DIS16.4216.6515.9916.207.23M
Coca-ColaKO44.3544.5043.5744.126.65M
AppleAAPL14.5314.9214.1014.206.21M
Verizon CommunicationsVZ38.8039.4538.5738.796.18M
PepsicoPEP40.7041.1040.3140.476.01M
AmazonAMZN21.6322.2021.5321.695.81M
Johnson & JohnsonJNJ53.1854.1853.1853.415.66M
MerckMRK56.5557.2755.9656.285.19M
Gilead SciencesGILD35.8736.6035.4835.654.85M
Wells Fargo & Co.WFC45.8546.7545.7646.174.64M
Procter & GamblePG87.3787.3985.3685.704.64M
ChevronCVX66.9267.6065.9066.254.14M
ConocoPhillipsCOP48.9549.4648.6048.863.31M
SchlumbergerSLB43.2043.7042.8343.063.05M
3MMMM120.60122.30120.30120.302.82M
BoeingBA31.7332.4831.7332.252.72M
UnitedHealth GroupUNH82.5083.8080.7582.002.3M
United TechnologiesUTX61.2062.1360.7561.352.11M
Union PacificUNP59.6060.5859.5960.00916K
Berkshire HathawayBRK.B2375.002398.002360.002360.009K
Exchange Rates of December 19, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.520 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.548 CAD1 CAD = 0.646 USD
US DollarSwiss Franc1 USD = 1.423 CHF1 CHF = 0.703 USD
EuroJapanese Yen1 EUR = 123.730 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.640 GBP1 GBP = 1.562 EUR
EuroAustralian Dollar1 EUR = 1.815 AUD1 AUD = 0.551 EUR
EuroCanadian Dollar1 EUR = 1.589 CAD1 CAD = 0.629 EUR
EuroSwiss Franc1 EUR = 1.461 CHF1 CHF = 0.685 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.180 CHF1 CHF = 0.847 JPY
Pound SterlingAustralian Dollar1 GBP = 2.836 AUD1 AUD = 0.353 GBP
Pound SterlingCanadian Dollar1 GBP = 2.483 CAD1 CAD = 0.403 GBP
Pound SterlingSwiss Franc1 GBP = 2.283 CHF1 CHF = 0.438 GBP
Australian DollarCanadian Dollar1 AUD = 0.875 CAD1 CAD = 1.143 AUD
Australian DollarSwiss Franc1 AUD = 0.804 CHF1 CHF = 1.244 AUD

See what else happened on December 19, 2002