Financial news on December 19th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 11.06 | 11.57 | 10.80 | 11.00 | 97M |
| Cisco Systems | CSCO | 13.11 | 13.45 | 12.73 | 13.00 | 84.9M |
| Intel | INTC | 16.98 | 17.48 | 16.65 | 17.00 | 59.5M |
| Microsoft | MSFT | 53.25 | 54.75 | 52.88 | 53.11 | 41.3M |
| General Electric | GE | 25.45 | 25.85 | 25.10 | 25.40 | 21M |
| Pfizer | PFE | 30.10 | 30.62 | 29.96 | 30.10 | 17.7M |
| JPMorgan Chase | JPM | 24.01 | 24.19 | 22.86 | 23.33 | 13.9M |
| Amgen | AMGN | 51.90 | 52.51 | 50.65 | 50.77 | 13.7M |
| HP Inc. | HPQ | 18.65 | 19.15 | 18.62 | 18.95 | 11.9M |
| Altria | MO | 41.55 | 42.00 | 40.45 | 40.74 | 11.7M |
| ExxonMobil | XOM | 35.15 | 35.58 | 34.91 | 35.15 | 11.6M |
| Home Depot | HD | 25.22 | 25.69 | 24.90 | 24.94 | 11.5M |
| McDonald's | MCD | 15.73 | 15.89 | 15.51 | 15.64 | 11.2M |
| Comcast | CMCSA | 23.36 | 24.56 | 23.35 | 23.80 | 10.2M |
| Bristol-Myers Squibb | BMY | 23.85 | 23.93 | 23.21 | 23.50 | 8.99M |
| Abbott Laboratories | ABT | 40.62 | 41.20 | 40.00 | 40.39 | 7.82M |
| Wal-Mart Stores | WMT | 50.13 | 51.20 | 50.00 | 50.16 | 7.75M |
| AT&T Inc. | T | 27.26 | 27.92 | 27.26 | 27.69 | 7.37M |
| International Business Machines | IBM | 78.60 | 80.34 | 78.35 | 78.66 | 7.32M |
| Walt Disney & Co. | DIS | 16.42 | 16.65 | 15.99 | 16.20 | 7.23M |
| Coca-Cola | KO | 44.35 | 44.50 | 43.57 | 44.12 | 6.65M |
| Apple | AAPL | 14.53 | 14.92 | 14.10 | 14.20 | 6.21M |
| Verizon Communications | VZ | 38.80 | 39.45 | 38.57 | 38.79 | 6.18M |
| Pepsico | PEP | 40.70 | 41.10 | 40.31 | 40.47 | 6.01M |
| Amazon | AMZN | 21.63 | 22.20 | 21.53 | 21.69 | 5.81M |
| Johnson & Johnson | JNJ | 53.18 | 54.18 | 53.18 | 53.41 | 5.66M |
| Merck | MRK | 56.55 | 57.27 | 55.96 | 56.28 | 5.19M |
| Gilead Sciences | GILD | 35.87 | 36.60 | 35.48 | 35.65 | 4.85M |
| Wells Fargo & Co. | WFC | 45.85 | 46.75 | 45.76 | 46.17 | 4.64M |
| Procter & Gamble | PG | 87.37 | 87.39 | 85.36 | 85.70 | 4.64M |
| Chevron | CVX | 66.92 | 67.60 | 65.90 | 66.25 | 4.14M |
| ConocoPhillips | COP | 48.95 | 49.46 | 48.60 | 48.86 | 3.31M |
| Schlumberger | SLB | 43.20 | 43.70 | 42.83 | 43.06 | 3.05M |
| 3M | MMM | 120.60 | 122.30 | 120.30 | 120.30 | 2.82M |
| Boeing | BA | 31.73 | 32.48 | 31.73 | 32.25 | 2.72M |
| UnitedHealth Group | UNH | 82.50 | 83.80 | 80.75 | 82.00 | 2.3M |
| United Technologies | UTX | 61.20 | 62.13 | 60.75 | 61.35 | 2.11M |
| Union Pacific | UNP | 59.60 | 60.58 | 59.59 | 60.00 | 916K |
| Berkshire Hathaway | BRK.B | 2375.00 | 2398.00 | 2360.00 | 2360.00 | 9K |
Exchange Rates of December 19th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.520 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.548 CAD | 1 CAD = 0.646 USD |
| US Dollar | Swiss Franc | 1 USD = 1.423 CHF | 1 CHF = 0.703 USD |
| Euro | Japanese Yen | 1 EUR = 123.730 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.640 GBP | 1 GBP = 1.562 EUR |
| Euro | Australian Dollar | 1 EUR = 1.815 AUD | 1 AUD = 0.551 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.589 CAD | 1 CAD = 0.629 EUR |
| Euro | Swiss Franc | 1 EUR = 1.461 CHF | 1 CHF = 0.685 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.180 CHF | 1 CHF = 0.847 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.836 AUD | 1 AUD = 0.353 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.483 CAD | 1 CAD = 0.403 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.283 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.875 CAD | 1 CAD = 1.143 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.804 CHF | 1 CHF = 1.244 AUD |
See what else happened on December 19th, 2002