Financial news on December 19th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.49 | 27.55 | 27.19 | 27.36 | 76.9M |
| Cisco Systems | CSCO | 24.23 | 24.25 | 23.70 | 23.79 | 61.6M |
| Intel | INTC | 30.99 | 31.15 | 30.36 | 30.57 | 55.1M |
| Oracle Corp. | ORCL | 13.34 | 13.43 | 12.98 | 13.09 | 53M |
| Pfizer | PFE | 34.44 | 34.44 | 34.01 | 34.27 | 31.5M |
| General Electric | GE | 30.89 | 31.00 | 30.51 | 30.89 | 25.3M |
| ExxonMobil | XOM | 39.49 | 39.66 | 39.30 | 39.60 | 17.4M |
| Home Depot | HD | 35.48 | 35.52 | 35.05 | 35.50 | 16.1M |
| Wal-Mart Stores | WMT | 52.69 | 53.01 | 52.34 | 52.35 | 14.5M |
| HP Inc. | HPQ | 22.03 | 22.21 | 21.97 | 22.18 | 14.1M |
| AT&T Inc. | T | 25.40 | 25.59 | 25.04 | 25.24 | 14.1M |
| Verizon Communications | VZ | 34.44 | 34.71 | 33.76 | 34.15 | 13.3M |
| Johnson & Johnson | JNJ | 50.20 | 50.20 | 49.89 | 50.10 | 12.1M |
| JPMorgan Chase | JPM | 35.75 | 35.78 | 35.34 | 35.78 | 12M |
| Abbott Laboratories | ABT | 46.60 | 46.60 | 46.13 | 46.40 | 12M |
| McDonald's | MCD | 25.00 | 25.02 | 23.59 | 24.30 | 11.5M |
| Comcast | CMCSA | 32.15 | 32.18 | 31.44 | 31.92 | 11M |
| Altria | MO | 54.68 | 55.03 | 54.48 | 54.92 | 9.14M |
| Walt Disney & Co. | DIS | 22.68 | 23.26 | 22.68 | 23.23 | 9.12M |
| Merck | MRK | 44.65 | 44.72 | 44.12 | 44.36 | 9.07M |
| Amgen | AMGN | 62.14 | 62.15 | 61.25 | 61.85 | 8.59M |
| Apple | AAPL | 20.19 | 20.42 | 19.62 | 19.70 | 8.1M |
| Amazon | AMZN | 48.80 | 49.41 | 48.26 | 49.24 | 8.05M |
| Wells Fargo & Co. | WFC | 57.91 | 58.18 | 57.70 | 58.08 | 7.15M |
| International Business Machines | IBM | 93.23 | 93.25 | 92.67 | 93.14 | 7.09M |
| Coca-Cola | KO | 50.03 | 50.20 | 49.76 | 50.10 | 7.06M |
| Procter & Gamble | PG | 99.44 | 99.49 | 97.26 | 97.52 | 6.53M |
| Boeing | BA | 41.73 | 41.95 | 41.15 | 41.48 | 5.97M |
| Bristol-Myers Squibb | BMY | 27.21 | 27.21 | 26.80 | 27.19 | 5.92M |
| Pepsico | PEP | 47.15 | 47.34 | 46.92 | 47.17 | 5.09M |
| Schlumberger | SLB | 53.23 | 53.60 | 52.80 | 53.13 | 4.61M |
| 3M | MMM | 83.55 | 84.74 | 83.55 | 84.07 | 4.55M |
| ConocoPhillips | COP | 63.90 | 63.90 | 63.24 | 63.43 | 4.24M |
| Chevron | CVX | 83.65 | 83.68 | 83.16 | 83.27 | 4.08M |
| Gilead Sciences | GILD | 59.25 | 59.65 | 58.53 | 59.40 | 3.77M |
| United Technologies | UTX | 94.60 | 94.98 | 93.52 | 94.10 | 3.29M |
| UnitedHealth Group | UNH | 56.35 | 56.45 | 55.51 | 56.05 | 3.23M |
| Union Pacific | UNP | 67.75 | 68.14 | 67.66 | 67.86 | 1.07M |
| Berkshire Hathaway | BRK.B | 2765.00 | 2774.00 | 2761.00 | 2768.00 | 15.1K |
Exchange Rates of December 19th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.760 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.336 CAD | 1 CAD = 0.749 USD |
| US Dollar | Swiss Franc | 1 USD = 1.256 CHF | 1 CHF = 0.796 USD |
| Euro | Japanese Yen | 1 EUR = 133.550 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.701 GBP | 1 GBP = 1.427 EUR |
| Euro | Australian Dollar | 1 EUR = 1.683 AUD | 1 AUD = 0.594 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.657 CAD | 1 CAD = 0.604 EUR |
| Euro | Swiss Franc | 1 EUR = 1.554 CHF | 1 CHF = 0.644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.400 AUD | 1 AUD = 0.417 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.362 CAD | 1 CAD = 0.423 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.220 CHF | 1 CHF = 0.450 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.984 CAD | 1 CAD = 1.016 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.924 CHF | 1 CHF = 1.082 AUD |
See what else happened on December 19th, 2003