Financial news on December 19, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.4927.5527.1927.3676.9M
Cisco SystemsCSCO24.2324.2523.7023.7961.6M
IntelINTC30.9931.1530.3630.5755.1M
Oracle Corp.ORCL13.3413.4312.9813.0953M
PfizerPFE34.4434.4434.0134.2731.5M
General ElectricGE30.8931.0030.5130.8925.3M
ExxonMobilXOM39.4939.6639.3039.6017.4M
Home DepotHD35.4835.5235.0535.5016.1M
Wal-Mart StoresWMT52.6953.0152.3452.3514.5M
HP Inc.HPQ22.0322.2121.9722.1814.1M
AT&T Inc.T25.4025.5925.0425.2414.1M
Verizon CommunicationsVZ34.4434.7133.7634.1513.3M
Johnson & JohnsonJNJ50.2050.2049.8950.1012.1M
JPMorgan ChaseJPM35.7535.7835.3435.7812M
Abbott LaboratoriesABT46.6046.6046.1346.4012M
McDonald'sMCD25.0025.0223.5924.3011.5M
ComcastCMCSA32.1532.1831.4431.9211M
AltriaMO54.6855.0354.4854.929.14M
Walt Disney & Co.DIS22.6823.2622.6823.239.12M
MerckMRK44.6544.7244.1244.369.07M
AmgenAMGN62.1462.1561.2561.858.59M
AppleAAPL20.1920.4219.6219.708.1M
AmazonAMZN48.8049.4148.2649.248.05M
Wells Fargo & Co.WFC57.9158.1857.7058.087.15M
International Business MachinesIBM93.2393.2592.6793.147.09M
Coca-ColaKO50.0350.2049.7650.107.06M
Procter & GamblePG99.4499.4997.2697.526.53M
BoeingBA41.7341.9541.1541.485.97M
Bristol-Myers SquibbBMY27.2127.2126.8027.195.92M
PepsicoPEP47.1547.3446.9247.175.09M
SchlumbergerSLB53.2353.6052.8053.134.61M
3MMMM83.5584.7483.5584.074.55M
ConocoPhillipsCOP63.9063.9063.2463.434.24M
ChevronCVX83.6583.6883.1683.274.08M
Gilead SciencesGILD59.2559.6558.5359.403.77M
United TechnologiesUTX94.6094.9893.5294.103.29M
UnitedHealth GroupUNH56.3556.4555.5156.053.23M
Union PacificUNP67.7568.1467.6667.861.07M
Berkshire HathawayBRK.B2765.002774.002761.002768.0015.1K
Exchange Rates of December 19, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.760 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.336 CAD1 CAD = 0.749 USD
US DollarSwiss Franc1 USD = 1.256 CHF1 CHF = 0.796 USD
EuroJapanese Yen1 EUR = 133.550 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.701 GBP1 GBP = 1.427 EUR
EuroAustralian Dollar1 EUR = 1.683 AUD1 AUD = 0.594 EUR
EuroCanadian Dollar1 EUR = 1.657 CAD1 CAD = 0.604 EUR
EuroSwiss Franc1 EUR = 1.554 CHF1 CHF = 0.644 EUR
Pound SterlingAustralian Dollar1 GBP = 2.400 AUD1 AUD = 0.417 GBP
Pound SterlingCanadian Dollar1 GBP = 2.362 CAD1 CAD = 0.423 GBP
Pound SterlingSwiss Franc1 GBP = 2.220 CHF1 CHF = 0.450 GBP
Australian DollarCanadian Dollar1 AUD = 0.984 CAD1 CAD = 1.016 AUD
Australian DollarSwiss Franc1 AUD = 0.924 CHF1 CHF = 1.082 AUD

See what else happened on December 19, 2003