Financial news on December 19th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 17.15 | 17.26 | 16.93 | 17.10 | 102M |
| Microsoft | MSFT | 29.71 | 30.17 | 29.53 | 29.99 | 53.8M |
| Pfizer | PFE | 25.88 | 26.24 | 25.75 | 26.20 | 48.7M |
| Intel | INTC | 20.65 | 20.72 | 20.46 | 20.66 | 47.4M |
| AT&T Inc. | T | 35.38 | 35.45 | 34.83 | 34.99 | 40.2M |
| Cisco Systems | CSCO | 27.47 | 27.76 | 27.30 | 27.63 | 38.6M |
| Apple | AAPL | 84.73 | 86.68 | 83.62 | 86.31 | 32.6M |
| General Electric | GE | 37.75 | 38.07 | 37.75 | 38.01 | 31.4M |
| ExxonMobil | XOM | 75.20 | 77.31 | 74.90 | 76.99 | 22.3M |
| ConocoPhillips | COP | 72.00 | 73.24 | 70.79 | 73.03 | 18.8M |
| Wal-Mart Stores | WMT | 46.07 | 46.24 | 45.50 | 46.09 | 17.3M |
| Home Depot | HD | 39.62 | 39.77 | 39.41 | 39.64 | 14.9M |
| HP Inc. | HPQ | 40.05 | 40.50 | 40.00 | 40.43 | 14.4M |
| Merck | MRK | 43.75 | 43.98 | 43.29 | 43.51 | 13.3M |
| Alphabet | GOOGL | 461.72 | 469.31 | 458.50 | 468.63 | 13.2M |
| UnitedHealth Group | UNH | 50.50 | 52.53 | 50.49 | 52.33 | 13.1M |
| Verizon Communications | VZ | 36.55 | 36.78 | 36.45 | 36.66 | 11.7M |
| Comcast | CMCSA | 43.02 | 43.11 | 42.83 | 42.83 | 10.3M |
| Johnson & Johnson | JNJ | 66.65 | 67.25 | 66.63 | 66.88 | 10.2M |
| Wells Fargo & Co. | WFC | 35.71 | 36.07 | 35.70 | 35.89 | 10.1M |
| JPMorgan Chase | JPM | 48.03 | 48.48 | 47.95 | 48.27 | 9.29M |
| Chevron | CVX | 72.98 | 74.79 | 72.50 | 74.49 | 9.2M |
| Schlumberger | SLB | 64.93 | 66.06 | 63.89 | 65.77 | 9.16M |
| Walt Disney & Co. | DIS | 34.45 | 34.89 | 34.33 | 34.85 | 8.79M |
| Altria | MO | 85.63 | 86.18 | 85.46 | 85.92 | 8.14M |
| Coca-Cola | KO | 48.67 | 48.86 | 48.40 | 48.77 | 7.73M |
| Amazon | AMZN | 38.78 | 39.72 | 38.23 | 39.42 | 7.52M |
| Abbott Laboratories | ABT | 48.19 | 48.32 | 47.87 | 48.26 | 7.36M |
| United Technologies | UTX | 62.17 | 62.70 | 61.83 | 62.48 | 6.44M |
| Bristol-Myers Squibb | BMY | 25.53 | 25.76 | 25.38 | 25.65 | 6.28M |
| Procter & Gamble | PG | 63.72 | 64.45 | 63.70 | 64.39 | 6.1M |
| Amgen | AMGN | 69.78 | 70.50 | 69.47 | 70.30 | 6.03M |
| McDonald's | MCD | 43.48 | 44.00 | 43.24 | 43.99 | 5.91M |
| International Business Machines | IBM | 95.10 | 96.39 | 94.91 | 96.00 | 4.93M |
| Pepsico | PEP | 62.80 | 63.54 | 62.75 | 63.28 | 4.26M |
| Gilead Sciences | GILD | 63.72 | 64.93 | 63.21 | 64.64 | 3.4M |
| 3M | MMM | 78.27 | 78.46 | 77.73 | 78.11 | 2.84M |
| Boeing | BA | 89.47 | 90.44 | 88.97 | 90.17 | 2.63M |
| Union Pacific | UNP | 92.59 | 92.85 | 91.89 | 92.62 | 1.17M |
| Berkshire Hathaway | BRK.B | 3776.00 | 3778.00 | 3745.00 | 3770.00 | 18.6K |
Exchange Rates of December 19th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.100 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.153 CAD | 1 CAD = 0.867 USD |
| US Dollar | Swiss Franc | 1 USD = 1.214 CHF | 1 CHF = 0.824 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.823 CNY | 1 CNY = 0.128 USD |
| Euro | Japanese Yen | 1 EUR = 155.890 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.670 GBP | 1 GBP = 1.493 EUR |
| Euro | Australian Dollar | 1 EUR = 1.683 AUD | 1 AUD = 0.594 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.521 CAD | 1 CAD = 0.657 EUR |
| Euro | Swiss Franc | 1 EUR = 1.602 CHF | 1 CHF = 0.624 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.430 GBP | 1 GBP = 2.328 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.079 AUD | 1 AUD = 0.927 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.976 CAD | 1 CAD = 1.025 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.028 CHF | 1 CHF = 0.973 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.512 AUD | 1 AUD = 0.398 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.271 CAD | 1 CAD = 0.440 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.391 CHF | 1 CHF = 0.418 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.904 CAD | 1 CAD = 1.107 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.952 CHF | 1 CHF = 1.051 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.053 CHF | 1 CHF = 0.950 CAD |
See what else happened on December 19th, 2006