Financial news on December 19th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 21.33 | 21.40 | 20.56 | 20.76 | 68.6M |
| Microsoft | MSFT | 34.69 | 35.14 | 34.38 | 34.79 | 58.5M |
| General Electric | GE | 36.77 | 37.02 | 36.32 | 36.57 | 40M |
| Pfizer | PFE | 23.33 | 23.48 | 23.01 | 23.27 | 35.3M |
| Intel | INTC | 25.85 | 26.25 | 25.82 | 26.19 | 33.6M |
| Cisco Systems | CSCO | 28.14 | 28.50 | 27.97 | 28.19 | 33.4M |
| Apple | AAPL | 182.98 | 184.64 | 180.90 | 183.12 | 29.6M |
| AT&T Inc. | T | 40.52 | 40.76 | 39.63 | 39.94 | 25.5M |
| Comcast | CMCSA | 18.00 | 18.10 | 17.94 | 18.03 | 23.8M |
| Wells Fargo & Co. | WFC | 30.39 | 31.29 | 30.21 | 30.62 | 23.6M |
| JPMorgan Chase | JPM | 43.90 | 45.10 | 43.66 | 43.98 | 21.3M |
| ExxonMobil | XOM | 91.07 | 92.00 | 90.44 | 91.43 | 19.6M |
| Home Depot | HD | 26.43 | 26.43 | 25.84 | 26.24 | 17.9M |
| Bristol-Myers Squibb | BMY | 28.24 | 28.26 | 27.81 | 27.96 | 16.9M |
| Wal-Mart Stores | WMT | 48.39 | 48.49 | 47.85 | 48.08 | 13.1M |
| Amgen | AMGN | 46.97 | 47.30 | 46.84 | 47.19 | 12.8M |
| Verizon Communications | VZ | 44.10 | 44.35 | 43.44 | 43.65 | 12.3M |
| Altria | MO | 76.09 | 77.21 | 75.70 | 76.68 | 11.6M |
| ConocoPhillips | COP | 83.72 | 84.79 | 83.26 | 84.19 | 11.1M |
| Walt Disney & Co. | DIS | 33.02 | 33.14 | 32.08 | 32.26 | 11M |
| HP Inc. | HPQ | 50.99 | 51.55 | 50.74 | 51.15 | 10M |
| Schlumberger | SLB | 91.55 | 94.40 | 91.10 | 91.11 | 9.68M |
| Johnson & Johnson | JNJ | 67.59 | 67.75 | 67.21 | 67.32 | 8.85M |
| Alphabet | GOOGL | 674.21 | 679.50 | 669.00 | 677.37 | 8.83M |
| Boeing | BA | 87.50 | 88.17 | 86.47 | 86.62 | 8.62M |
| Chevron | CVX | 91.39 | 92.12 | 90.32 | 90.90 | 8.33M |
| Procter & Gamble | PG | 72.78 | 73.62 | 72.66 | 72.98 | 8.17M |
| Merck | MRK | 59.63 | 60.00 | 59.03 | 59.34 | 8.04M |
| Amazon | AMZN | 86.94 | 89.95 | 86.83 | 89.38 | 7.62M |
| Abbott Laboratories | ABT | 57.58 | 58.00 | 56.96 | 57.23 | 7.53M |
| Union Pacific | UNP | 122.49 | 126.60 | 121.36 | 124.61 | 7.4M |
| Coca-Cola | KO | 62.20 | 63.00 | 62.10 | 62.85 | 7.2M |
| International Business Machines | IBM | 106.54 | 108.38 | 105.87 | 107.14 | 7.03M |
| McDonald's | MCD | 59.77 | 60.10 | 58.75 | 58.85 | 6.18M |
| Pepsico | PEP | 77.19 | 77.39 | 76.32 | 76.79 | 5.04M |
| UnitedHealth Group | UNH | 57.10 | 57.66 | 56.25 | 57.36 | 4.46M |
| Gilead Sciences | GILD | 45.80 | 45.99 | 45.08 | 45.78 | 4.24M |
| United Technologies | UTX | 76.05 | 76.60 | 74.95 | 75.80 | 3.84M |
| 3M | MMM | 85.69 | 85.84 | 84.11 | 84.93 | 3.73M |
| Berkshire Hathaway | BRK.B | 4510.00 | 4510.00 | 4432.00 | 4478.00 | 11.9K |
Exchange Rates of December 19th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 113.420 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.002 CAD | 1 CAD = 0.998 USD |
| US Dollar | Swiss Franc | 1 USD = 1.155 CHF | 1 CHF = 0.866 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.377 CNY | 1 CNY = 0.136 USD |
| Euro | Japanese Yen | 1 EUR = 163.140 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.720 GBP | 1 GBP = 1.389 EUR |
| Euro | Australian Dollar | 1 EUR = 1.674 AUD | 1 AUD = 0.597 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.441 CAD | 1 CAD = 0.694 EUR |
| Euro | Swiss Franc | 1 EUR = 1.661 CHF | 1 CHF = 0.602 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.441 GBP | 1 GBP = 2.268 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.026 AUD | 1 AUD = 0.975 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.883 CAD | 1 CAD = 1.133 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.018 CHF | 1 CHF = 0.982 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.326 AUD | 1 AUD = 0.430 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.002 CAD | 1 CAD = 0.500 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.307 CHF | 1 CHF = 0.434 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.860 CAD | 1 CAD = 1.163 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.991 CHF | 1 CHF = 1.009 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.152 CHF | 1 CHF = 0.868 CAD |
See what else happened on December 19th, 2007