Financial news on February 19th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 16.99 | 17.06 | 16.50 | 16.80 | 51.8M |
| Cisco Systems | CSCO | 14.24 | 14.46 | 14.22 | 14.42 | 51.7M |
| Microsoft | MSFT | 24.82 | 24.88 | 24.17 | 24.53 | 46.9M |
| Oracle Corp. | ORCL | 12.33 | 12.37 | 12.12 | 12.32 | 34.8M |
| General Electric | GE | 22.92 | 23.35 | 22.71 | 23.35 | 19M |
| Pfizer | PFE | 29.40 | 29.50 | 28.98 | 29.09 | 11M |
| AT&T Inc. | T | 23.44 | 23.45 | 22.74 | 23.03 | 9.61M |
| Amgen | AMGN | 53.59 | 54.02 | 53.41 | 53.98 | 9.44M |
| ExxonMobil | XOM | 33.76 | 33.93 | 33.47 | 33.78 | 9.36M |
| Abbott Laboratories | ABT | 36.90 | 36.92 | 35.70 | 35.80 | 8.8M |
| HP Inc. | HPQ | 18.23 | 18.35 | 17.57 | 17.81 | 8.68M |
| Home Depot | HD | 21.80 | 22.12 | 21.58 | 21.84 | 8.62M |
| JPMorgan Chase | JPM | 22.50 | 22.65 | 22.30 | 22.50 | 8.08M |
| Verizon Communications | VZ | 37.40 | 37.41 | 36.02 | 36.60 | 7.92M |
| Comcast | CMCSA | 26.79 | 26.80 | 25.77 | 26.23 | 5.85M |
| Altria | MO | 37.73 | 37.96 | 37.23 | 37.49 | 5.65M |
| Wal-Mart Stores | WMT | 49.07 | 49.32 | 48.31 | 48.77 | 5.52M |
| Amazon | AMZN | 21.15 | 21.25 | 21.02 | 21.19 | 5.47M |
| International Business Machines | IBM | 79.08 | 79.70 | 78.82 | 79.51 | 5.44M |
| McDonald's | MCD | 13.49 | 13.62 | 13.41 | 13.50 | 4.61M |
| Bristol-Myers Squibb | BMY | 22.75 | 22.75 | 22.24 | 22.37 | 4.51M |
| Johnson & Johnson | JNJ | 53.01 | 53.14 | 52.20 | 52.57 | 4.49M |
| Walt Disney & Co. | DIS | 17.25 | 17.25 | 16.63 | 16.85 | 4.34M |
| Apple | AAPL | 15.07 | 15.15 | 14.68 | 14.85 | 4.29M |
| Merck | MRK | 54.91 | 55.07 | 53.82 | 54.36 | 3.88M |
| Pepsico | PEP | 40.24 | 40.24 | 39.87 | 40.05 | 3.73M |
| Wells Fargo & Co. | WFC | 46.75 | 46.75 | 46.09 | 46.42 | 3.59M |
| Coca-Cola | KO | 41.19 | 41.20 | 40.30 | 40.67 | 3.52M |
| Schlumberger | SLB | 39.65 | 40.06 | 39.36 | 39.84 | 2.89M |
| Gilead Sciences | GILD | 32.36 | 32.94 | 32.05 | 32.36 | 2.29M |
| United Technologies | UTX | 61.75 | 62.38 | 61.50 | 62.20 | 2.27M |
| Procter & Gamble | PG | 84.35 | 84.50 | 83.34 | 84.00 | 2.24M |
| Boeing | BA | 30.00 | 30.18 | 29.59 | 30.18 | 2.18M |
| Chevron | CVX | 64.01 | 64.52 | 64.01 | 64.41 | 2.13M |
| ConocoPhillips | COP | 49.47 | 49.69 | 49.01 | 49.49 | 1.91M |
| 3M | MMM | 126.60 | 126.70 | 124.80 | 125.90 | 1.72M |
| UnitedHealth Group | UNH | 82.00 | 83.10 | 81.67 | 81.90 | 1.66M |
| Union Pacific | UNP | 56.43 | 56.45 | 55.65 | 55.75 | 560K |
| Berkshire Hathaway | BRK.B | 2100.00 | 2145.00 | 2096.00 | 2143.00 | 12.9K |
Exchange Rates of February 19th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.620 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.512 CAD | 1 CAD = 0.661 USD |
| US Dollar | Swiss Franc | 1 USD = 1.367 CHF | 1 CHF = 0.731 USD |
| Euro | Japanese Yen | 1 EUR = 127.690 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.673 GBP | 1 GBP = 1.485 EUR |
| Euro | Australian Dollar | 1 EUR = 1.810 AUD | 1 AUD = 0.553 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.626 CAD | 1 CAD = 0.615 EUR |
| Euro | Swiss Franc | 1 EUR = 1.471 CHF | 1 CHF = 0.680 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.688 AUD | 1 AUD = 0.372 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.414 CAD | 1 CAD = 0.414 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.184 CHF | 1 CHF = 0.458 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.898 CAD | 1 CAD = 1.113 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.812 CHF | 1 CHF = 1.231 AUD |
See what else happened on February 19th, 2003