Financial news on February 19, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 16,99 17,06 16,50 16,80 51.8M
Cisco Systems CSCO 14,24 14,46 14,22 14,42 51.7M
Microsoft MSFT 24,82 24,88 24,17 24,53 46.9M
Oracle Corp. ORCL 12,33 12,37 12,12 12,32 34.8M
General Electric GE 22,92 23,35 22,71 23,35 19M
Pfizer PFE 29,40 29,50 28,98 29,09 11M
AT&T Inc. T 23,44 23,45 22,74 23,03 9.61M
Amgen AMGN 53,59 54,02 53,41 53,98 9.44M
ExxonMobil XOM 33,76 33,93 33,47 33,78 9.36M
Abbott Laboratories ABT 36,90 36,92 35,70 35,80 8.8M
HP Inc. HPQ 18,23 18,35 17,57 17,81 8.68M
Home Depot HD 21,80 22,12 21,58 21,84 8.62M
JPMorgan Chase JPM 22,50 22,65 22,30 22,50 8.08M
Verizon Communications VZ 37,40 37,41 36,02 36,60 7.92M
Comcast CMCSA 26,79 26,80 25,77 26,23 5.85M
Altria MO 37,73 37,96 37,23 37,49 5.65M
Wal-Mart Stores WMT 49,07 49,32 48,31 48,77 5.52M
Amazon AMZN 21,15 21,25 21,02 21,19 5.47M
International Business Machines IBM 79,08 79,70 78,82 79,51 5.44M
McDonald's MCD 13,49 13,62 13,41 13,50 4.61M
Bristol-Myers Squibb BMY 22,75 22,75 22,24 22,37 4.51M
Johnson & Johnson JNJ 53,01 53,14 52,20 52,57 4.49M
Walt Disney & Co. DIS 17,25 17,25 16,63 16,85 4.34M
Apple AAPL 15,07 15,15 14,68 14,85 4.29M
Merck MRK 54,91 55,07 53,82 54,36 3.88M
Pepsico PEP 40,24 40,24 39,87 40,05 3.73M
Wells Fargo & Co. WFC 46,75 46,75 46,09 46,42 3.59M
Coca-Cola KO 41,19 41,20 40,30 40,67 3.52M
Schlumberger SLB 39,65 40,06 39,36 39,84 2.89M
Gilead Sciences GILD 32,36 32,94 32,05 32,36 2.29M
United Technologies UTX 61,75 62,38 61,50 62,20 2.27M
Procter & Gamble PG 84,35 84,50 83,34 84,00 2.24M
Boeing BA 30,00 30,18 29,59 30,18 2.18M
Chevron CVX 64,01 64,52 64,01 64,41 2.13M
ConocoPhillips COP 49,47 49,69 49,01 49,49 1.91M
3M MMM 126,60 126,70 124,80 125,90 1.72M
UnitedHealth Group UNH 82,00 83,10 81,67 81,90 1.66M
Union Pacific UNP 56,43 56,45 55,65 55,75 560K
Berkshire Hathaway BRK.B 2100,00 2145,00 2096,00 2143,00 12.9K
Exchange Rates of February 19, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118,620 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,512 CAD 1 CAD = 0,661 USD
US Dollar Swiss Franc 1 USD = 1,367 CHF 1 CHF = 0,731 USD
Euro Japanese Yen 1 EUR = 127,690 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,673 GBP 1 GBP = 1,485 EUR
Euro Australian Dollar 1 EUR = 1,810 AUD 1 AUD = 0,553 EUR
Euro Canadian Dollar 1 EUR = 1,626 CAD 1 CAD = 0,615 EUR
Euro Swiss Franc 1 EUR = 1,471 CHF 1 CHF = 0,680 EUR
Japanese Yen Pound Sterling 1 JPY = 0,530 GBP 1 GBP = 1,887 JPY
Japanese Yen Swiss Franc 1 JPY = 1,150 CHF 1 CHF = 0,870 JPY
Pound Sterling Australian Dollar 1 GBP = 2,688 AUD 1 AUD = 0,372 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,414 CAD 1 CAD = 0,414 GBP
Pound Sterling Swiss Franc 1 GBP = 2,184 CHF 1 CHF = 0,458 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,898 CAD 1 CAD = 1,113 AUD
Australian Dollar Swiss Franc 1 AUD = 0,812 CHF 1 CHF = 1,231 AUD

See what else happened on February 19, 2003