Financial news on February 19th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 23.56 | 23.69 | 22.78 | 22.88 | 72.1M |
| Microsoft | MSFT | 28.80 | 28.84 | 28.07 | 28.17 | 68.3M |
| Intel | INTC | 20.40 | 20.68 | 20.05 | 20.16 | 65.7M |
| AT&T Inc. | T | 38.04 | 38.24 | 35.70 | 35.89 | 55M |
| Verizon Communications | VZ | 38.15 | 38.19 | 35.19 | 35.34 | 37.2M |
| Apple | AAPL | 125.99 | 126.75 | 121.44 | 122.18 | 35.9M |
| Pfizer | PFE | 22.50 | 22.67 | 22.33 | 22.37 | 34.4M |
| Oracle Corp. | ORCL | 19.31 | 19.40 | 18.99 | 19.02 | 34.3M |
| General Electric | GE | 34.59 | 34.87 | 34.11 | 34.28 | 33.3M |
| HP Inc. | HPQ | 44.45 | 45.17 | 43.95 | 43.95 | 31.9M |
| Wells Fargo & Co. | WFC | 30.57 | 30.77 | 29.46 | 29.86 | 29.7M |
| Comcast | CMCSA | 20.35 | 20.70 | 20.29 | 20.47 | 28.1M |
| JPMorgan Chase | JPM | 43.59 | 44.05 | 42.17 | 42.83 | 25.8M |
| ExxonMobil | XOM | 86.62 | 87.97 | 86.52 | 87.01 | 22.6M |
| Wal-Mart Stores | WMT | 50.14 | 50.32 | 49.30 | 49.66 | 22M |
| ConocoPhillips | COP | 80.33 | 81.87 | 79.89 | 80.64 | 18.5M |
| Home Depot | HD | 27.90 | 28.12 | 27.09 | 27.31 | 15M |
| Merck | MRK | 47.99 | 48.23 | 46.95 | 47.07 | 13.3M |
| Alphabet | GOOGL | 534.94 | 535.06 | 506.50 | 508.95 | 12.7M |
| Chevron | CVX | 84.49 | 85.49 | 84.25 | 84.83 | 12M |
| Altria | MO | 72.62 | 73.72 | 72.46 | 72.93 | 11.3M |
| Abbott Laboratories | ABT | 56.11 | 56.32 | 55.42 | 55.57 | 10.9M |
| Walt Disney & Co. | DIS | 32.67 | 32.78 | 32.12 | 32.19 | 10.6M |
| Procter & Gamble | PG | 66.47 | 66.93 | 66.10 | 66.31 | 10.4M |
| Johnson & Johnson | JNJ | 63.37 | 63.83 | 63.05 | 63.66 | 10.4M |
| Schlumberger | SLB | 85.63 | 87.84 | 85.61 | 86.72 | 10.1M |
| Amgen | AMGN | 47.17 | 47.64 | 46.84 | 46.86 | 8.74M |
| Coca-Cola | KO | 58.96 | 59.05 | 57.97 | 58.10 | 8.61M |
| Bristol-Myers Squibb | BMY | 23.47 | 23.59 | 23.09 | 23.16 | 8.14M |
| McDonald's | MCD | 55.65 | 55.99 | 55.50 | 55.67 | 7.85M |
| International Business Machines | IBM | 106.79 | 107.62 | 104.64 | 105.00 | 7.38M |
| Amazon | AMZN | 73.54 | 74.00 | 71.55 | 72.08 | 7.11M |
| Gilead Sciences | GILD | 45.26 | 45.89 | 45.00 | 45.18 | 6.96M |
| UnitedHealth Group | UNH | 48.27 | 48.50 | 47.78 | 48.08 | 5.41M |
| Pepsico | PEP | 72.07 | 72.50 | 71.09 | 71.14 | 4.92M |
| Union Pacific | UNP | 126.49 | 126.49 | 121.42 | 122.75 | 4.38M |
| Boeing | BA | 86.45 | 86.88 | 84.83 | 85.37 | 4.16M |
| United Technologies | UTX | 72.49 | 72.65 | 71.79 | 71.95 | 3.93M |
| 3M | MMM | 80.34 | 80.86 | 79.56 | 79.85 | 3.5M |
| Berkshire Hathaway | BRK.B | 4840.00 | 4858.00 | 4710.00 | 4790.00 | 16.8K |
Exchange Rates of February 19th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.730 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.017 CAD | 1 CAD = 0.983 USD |
| US Dollar | Swiss Franc | 1 USD = 1.094 CHF | 1 CHF = 0.914 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.150 CNY | 1 CNY = 0.140 USD |
| Euro | Japanese Yen | 1 EUR = 158.690 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.756 GBP | 1 GBP = 1.323 EUR |
| Euro | Australian Dollar | 1 EUR = 1.602 AUD | 1 AUD = 0.624 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.498 CAD | 1 CAD = 0.668 EUR |
| Euro | Swiss Franc | 1 EUR = 1.611 CHF | 1 CHF = 0.621 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.476 GBP | 1 GBP = 2.101 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.009 AUD | 1 AUD = 0.991 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.943 CAD | 1 CAD = 1.060 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.015 CHF | 1 CHF = 0.985 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.120 AUD | 1 AUD = 0.472 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.982 CAD | 1 CAD = 0.505 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.131 CHF | 1 CHF = 0.469 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.934 CAD | 1 CAD = 1.071 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.005 CHF | 1 CHF = 0.995 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.075 CHF | 1 CHF = 0.930 CAD |
See what else happened on February 19th, 2008