Financial news on February 19, 2008

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 23.56 23.69 22.78 22.88 72.1M
Microsoft MSFT 28.80 28.84 28.07 28.17 68.3M
Intel INTC 20.40 20.68 20.05 20.16 65.7M
AT&T Inc. T 38.04 38.24 35.70 35.89 55M
Verizon Communications VZ 38.15 38.19 35.19 35.34 37.2M
Apple AAPL 125.99 126.75 121.44 122.18 35.9M
Pfizer PFE 22.50 22.67 22.33 22.37 34.4M
Oracle Corp. ORCL 19.31 19.40 18.99 19.02 34.3M
General Electric GE 34.59 34.87 34.11 34.28 33.3M
HP Inc. HPQ 44.45 45.17 43.95 43.95 31.9M
Wells Fargo & Co. WFC 30.57 30.77 29.46 29.86 29.7M
Comcast CMCSA 20.35 20.70 20.29 20.47 28.1M
JPMorgan Chase JPM 43.59 44.05 42.17 42.83 25.8M
ExxonMobil XOM 86.62 87.97 86.52 87.01 22.6M
Wal-Mart Stores WMT 50.14 50.32 49.30 49.66 22M
ConocoPhillips COP 80.33 81.87 79.89 80.64 18.5M
Home Depot HD 27.90 28.12 27.09 27.31 15M
Merck MRK 47.99 48.23 46.95 47.07 13.3M
Alphabet GOOGL 534.94 535.06 506.50 508.95 12.7M
Chevron CVX 84.49 85.49 84.25 84.83 12M
Altria MO 72.62 73.72 72.46 72.93 11.3M
Abbott Laboratories ABT 56.11 56.32 55.42 55.57 10.9M
Walt Disney & Co. DIS 32.67 32.78 32.12 32.19 10.6M
Procter & Gamble PG 66.47 66.93 66.10 66.31 10.4M
Johnson & Johnson JNJ 63.37 63.83 63.05 63.66 10.4M
Schlumberger SLB 85.63 87.84 85.61 86.72 10.1M
Amgen AMGN 47.17 47.64 46.84 46.86 8.74M
Coca-Cola KO 58.96 59.05 57.97 58.10 8.61M
Bristol-Myers Squibb BMY 23.47 23.59 23.09 23.16 8.14M
McDonald's MCD 55.65 55.99 55.50 55.67 7.85M
International Business Machines IBM 106.79 107.62 104.64 105.00 7.38M
Amazon AMZN 73.54 74.00 71.55 72.08 7.11M
Gilead Sciences GILD 45.26 45.89 45.00 45.18 6.96M
UnitedHealth Group UNH 48.27 48.50 47.78 48.08 5.41M
Pepsico PEP 72.07 72.50 71.09 71.14 4.92M
Union Pacific UNP 126.49 126.49 121.42 122.75 4.38M
Boeing BA 86.45 86.88 84.83 85.37 4.16M
United Technologies UTX 72.49 72.65 71.79 71.95 3.93M
3M MMM 80.34 80.86 79.56 79.85 3.5M
Berkshire Hathaway BRK.B 4840.00 4858.00 4710.00 4790.00 16.8K
Exchange Rates of February 19, 2008
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.730 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.017 CAD 1 CAD = 0.983 USD
US Dollar Swiss Franc 1 USD = 1.094 CHF 1 CHF = 0.914 USD
US Dollar Chinese Yuan 1 USD = 7.150 CNY 1 CNY = 0.140 USD
Euro Japanese Yen 1 EUR = 158.690 JPY 1 JPY = 0.006 EUR
Euro Pound Sterling 1 EUR = 0.756 GBP 1 GBP = 1.323 EUR
Euro Australian Dollar 1 EUR = 1.602 AUD 1 AUD = 0.624 EUR
Euro Canadian Dollar 1 EUR = 1.498 CAD 1 CAD = 0.668 EUR
Euro Swiss Franc 1 EUR = 1.611 CHF 1 CHF = 0.621 EUR
Japanese Yen Pound Sterling 1 JPY = 0.476 GBP 1 GBP = 2.101 JPY
Japanese Yen Australian Dollar 1 JPY = 1.009 AUD 1 AUD = 0.991 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.943 CAD 1 CAD = 1.060 JPY
Japanese Yen Swiss Franc 1 JPY = 1.015 CHF 1 CHF = 0.985 JPY
Pound Sterling Australian Dollar 1 GBP = 2.120 AUD 1 AUD = 0.472 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.982 CAD 1 CAD = 0.505 GBP
Pound Sterling Swiss Franc 1 GBP = 2.131 CHF 1 CHF = 0.469 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.934 CAD 1 CAD = 1.071 AUD
Australian Dollar Swiss Franc 1 AUD = 1.005 CHF 1 CHF = 0.995 AUD
Canadian Dollar Swiss Franc 1 CAD = 1.075 CHF 1 CHF = 0.930 CAD

See what else happened on February 19, 2008