Financial news on February 19, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO23.5623.6922.7822.8872.1M
MicrosoftMSFT28.8028.8428.0728.1768.3M
IntelINTC20.4020.6820.0520.1665.7M
AT&T Inc.T38.0438.2435.7035.8955M
Verizon CommunicationsVZ38.1538.1935.1935.3437.2M
AppleAAPL125.99126.75121.44122.1835.9M
PfizerPFE22.5022.6722.3322.3734.4M
Oracle Corp.ORCL19.3119.4018.9919.0234.3M
General ElectricGE34.5934.8734.1134.2833.3M
HP Inc.HPQ44.4545.1743.9543.9531.9M
Wells Fargo & Co.WFC30.5730.7729.4629.8629.7M
ComcastCMCSA20.3520.7020.2920.4728.1M
JPMorgan ChaseJPM43.5944.0542.1742.8325.8M
ExxonMobilXOM86.6287.9786.5287.0122.6M
Wal-Mart StoresWMT50.1450.3249.3049.6622M
ConocoPhillipsCOP80.3381.8779.8980.6418.5M
Home DepotHD27.9028.1227.0927.3115M
MerckMRK47.9948.2346.9547.0713.3M
AlphabetGOOGL534.94535.06506.50508.9512.7M
ChevronCVX84.4985.4984.2584.8312M
AltriaMO72.6273.7272.4672.9311.3M
Abbott LaboratoriesABT56.1156.3255.4255.5710.9M
Walt Disney & Co.DIS32.6732.7832.1232.1910.6M
Procter & GamblePG66.4766.9366.1066.3110.4M
Johnson & JohnsonJNJ63.3763.8363.0563.6610.4M
SchlumbergerSLB85.6387.8485.6186.7210.1M
AmgenAMGN47.1747.6446.8446.868.74M
Coca-ColaKO58.9659.0557.9758.108.61M
Bristol-Myers SquibbBMY23.4723.5923.0923.168.14M
McDonald'sMCD55.6555.9955.5055.677.85M
International Business MachinesIBM106.79107.62104.64105.007.38M
AmazonAMZN73.5474.0071.5572.087.11M
Gilead SciencesGILD45.2645.8945.0045.186.96M
UnitedHealth GroupUNH48.2748.5047.7848.085.41M
PepsicoPEP72.0772.5071.0971.144.92M
Union PacificUNP126.49126.49121.42122.754.38M
BoeingBA86.4586.8884.8385.374.16M
United TechnologiesUTX72.4972.6571.7971.953.93M
3MMMM80.3480.8679.5679.853.5M
Berkshire HathawayBRK.B4840.004858.004710.004790.0016.8K
Exchange Rates of February 19, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.730 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.017 CAD1 CAD = 0.983 USD
US DollarSwiss Franc1 USD = 1.094 CHF1 CHF = 0.914 USD
US DollarChinese Yuan1 USD = 7.150 CNY1 CNY = 0.140 USD
EuroJapanese Yen1 EUR = 158.690 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.756 GBP1 GBP = 1.323 EUR
EuroAustralian Dollar1 EUR = 1.602 AUD1 AUD = 0.624 EUR
EuroCanadian Dollar1 EUR = 1.498 CAD1 CAD = 0.668 EUR
EuroSwiss Franc1 EUR = 1.611 CHF1 CHF = 0.621 EUR
Japanese YenPound Sterling1 JPY = 0.476 GBP1 GBP = 2.101 JPY
Japanese YenAustralian Dollar1 JPY = 1.009 AUD1 AUD = 0.991 JPY
Japanese YenCanadian Dollar1 JPY = 0.943 CAD1 CAD = 1.060 JPY
Japanese YenSwiss Franc1 JPY = 1.015 CHF1 CHF = 0.985 JPY
Pound SterlingAustralian Dollar1 GBP = 2.120 AUD1 AUD = 0.472 GBP
Pound SterlingCanadian Dollar1 GBP = 1.982 CAD1 CAD = 0.505 GBP
Pound SterlingSwiss Franc1 GBP = 2.131 CHF1 CHF = 0.469 GBP
Australian DollarCanadian Dollar1 AUD = 0.934 CAD1 CAD = 1.071 AUD
Australian DollarSwiss Franc1 AUD = 1.005 CHF1 CHF = 0.995 AUD
Canadian DollarSwiss Franc1 CAD = 1.075 CHF1 CHF = 0.930 CAD

See what else happened on February 19, 2008