Financial news on February 19th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 29.20 | 29.33 | 28.71 | 28.71 | 42.1M |
| Pfizer | PFE | 29.60 | 29.65 | 29.18 | 29.49 | 39.7M |
| General Electric | GE | 28.94 | 29.13 | 28.68 | 29.02 | 36.1M |
| Apple | AAPL | 96.00 | 96.76 | 95.80 | 96.04 | 35.4M |
| Microsoft | MSFT | 51.97 | 52.28 | 51.53 | 51.82 | 33.6M |
| FB | 102.55 | 105.02 | 102.06 | 104.57 | 32.4M | |
| Cisco Systems | CSCO | 26.27 | 26.56 | 26.25 | 26.55 | 28.8M |
| AT&T Inc. | T | 36.90 | 36.98 | 36.52 | 36.57 | 24.7M |
| Wells Fargo & Co. | WFC | 47.40 | 48.17 | 47.34 | 48.09 | 18.2M |
| JPMorgan Chase | JPM | 57.50 | 58.17 | 57.08 | 57.82 | 15.7M |
| Verizon Communications | VZ | 50.74 | 51.07 | 50.31 | 50.86 | 15.6M |
| Wal-Mart Stores | WMT | 63.89 | 64.77 | 63.44 | 64.66 | 15.6M |
| ConocoPhillips | COP | 33.15 | 33.28 | 32.09 | 32.87 | 14.6M |
| HP Inc. | HPQ | 10.49 | 10.49 | 10.05 | 10.32 | 13.9M |
| ExxonMobil | XOM | 82.19 | 82.55 | 80.91 | 82.50 | 13.6M |
| Oracle Corp. | ORCL | 36.52 | 36.79 | 36.42 | 36.78 | 13.2M |
| Gilead Sciences | GILD | 88.20 | 88.98 | 87.12 | 87.44 | 12.9M |
| Coca-Cola | KO | 43.58 | 43.77 | 43.28 | 43.77 | 12.8M |
| General Motors | GM | 28.88 | 28.98 | 28.38 | 28.78 | 12.4M |
| United Technologies | UTX | 88.35 | 88.99 | 87.42 | 88.23 | 11.8M |
| McDonald's | MCD | 117.00 | 117.35 | 115.81 | 116.53 | 10.8M |
| Chevron | CVX | 86.33 | 86.54 | 84.80 | 86.50 | 9.78M |
| Johnson & Johnson | JNJ | 103.58 | 104.68 | 103.38 | 104.16 | 9.34M |
| Merck | MRK | 50.25 | 50.40 | 49.87 | 50.12 | 8.96M |
| Comcast | CMCSA | 57.00 | 57.81 | 56.95 | 57.76 | 8.8M |
| Schlumberger | SLB | 71.97 | 72.89 | 71.78 | 72.87 | 8.34M |
| Visa | V | 71.03 | 71.72 | 70.30 | 71.53 | 7.75M |
| Procter & Gamble | PG | 81.96 | 82.26 | 81.40 | 81.79 | 7.71M |
| Boeing | BA | 117.31 | 117.33 | 114.42 | 115.16 | 6.92M |
| Walt Disney & Co. | DIS | 95.23 | 95.72 | 94.56 | 95.01 | 6.83M |
| Bristol-Myers Squibb | BMY | 62.92 | 64.54 | 62.91 | 63.80 | 5.87M |
| Abbott Laboratories | ABT | 38.32 | 38.65 | 38.14 | 38.53 | 5.73M |
| Home Depot | HD | 119.82 | 121.70 | 118.75 | 121.69 | 5.43M |
| International Business Machines | IBM | 132.36 | 133.65 | 130.84 | 133.08 | 5.13M |
| Altria | MO | 60.62 | 60.93 | 60.03 | 60.56 | 4.98M |
| Amazon | AMZN | 520.71 | 535.95 | 515.35 | 534.90 | 4.97M |
| Union Pacific | UNP | 78.52 | 80.00 | 78.00 | 79.90 | 4.79M |
| Pepsico | PEP | 98.46 | 100.19 | 98.46 | 99.58 | 4.53M |
| UnitedHealth Group | UNH | 117.50 | 118.55 | 116.02 | 117.68 | 4.48M |
| Berkshire Hathaway | BRK.B | 130.35 | 131.60 | 130.01 | 131.05 | 4.09M |
| Amgen | AMGN | 148.98 | 151.76 | 148.26 | 150.12 | 2.8M |
| 3M | MMM | 157.00 | 157.09 | 155.87 | 156.45 | 2.12M |
| Alphabet | GOOGL | 715.90 | 724.03 | 713.12 | 722.11 | 1.75M |
Exchange Rates of February 19th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.898 EUR | 1 EUR = 1.113 USD |
| US Dollar | Japanese Yen | 1 USD = 112.603 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.694 GBP | 1 GBP = 1.441 USD |
| US Dollar | Australian Dollar | 1 USD = 1.397 AUD | 1 AUD = 0.716 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.376 CAD | 1 CAD = 0.727 USD |
| US Dollar | Swiss Franc | 1 USD = 0.990 CHF | 1 CHF = 1.010 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.520 CNY | 1 CNY = 0.153 USD |
| US Dollar | Mexican Peso | 1 USD = 18.311 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.444 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 125.330 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.773 GBP | 1 GBP = 1.294 EUR |
| Euro | Australian Dollar | 1 EUR = 1.554 AUD | 1 AUD = 0.644 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.530 CAD | 1 CAD = 0.654 EUR |
| Euro | Swiss Franc | 1 EUR = 1.101 CHF | 1 CHF = 0.908 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.256 CNY | 1 CNY = 0.138 EUR |
| Euro | Mexican Peso | 1 EUR = 20.369 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.393 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 161.290 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 80.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.967 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.271 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.163 MXN | 1 MXN = 6.154 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.423 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.013 AUD | 1 AUD = 0.497 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.981 CAD | 1 CAD = 0.505 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.426 CHF | 1 CHF = 0.701 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.393 CNY | 1 CNY = 0.106 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.392 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.156 SEK | 1 SEK = 0.082 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.983 CAD | 1 CAD = 1.017 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.708 CHF | 1 CHF = 1.413 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.666 CNY | 1 CNY = 0.214 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.111 MXN | 1 MXN = 0.076 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.037 SEK | 1 SEK = 0.166 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.719 CHF | 1 CHF = 1.391 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.741 CNY | 1 CNY = 0.211 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.320 MXN | 1 MXN = 0.075 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.133 SEK | 1 SEK = 0.163 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.586 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.505 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.527 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.293 SEK | 1 SEK = 0.773 CNY |
See what else happened on February 19th, 2016