Financial news on January 19, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT151,38158,38150,88155,6325.7M
Cisco SystemsCSCO104,60106,50102,20106,4017.6M
Oracle Corp.ORCL50,0052,0649,3051,6916M
IntelINTC137,40139,60135,00139,4010.8M
Verizon CommunicationsVZ57,3858,4455,8857,889.01M
AltriaMO52,4452,4450,5050,817.32M
Walt Disney & Co.DIS36,0036,6335,8136,507.13M
JPMorgan ChaseJPM73,5074,5072,5074,376.1M
AmazonAMZN150,50150,50136,30139,805.7M
General ElectricGE101,00101,7599,56101,444.98M
PepsicoPEP39,2539,3837,5037,504.82M
AppleAAPL41,9442,3140,3840,884.78M
Abbott LaboratoriesABT47,3147,4446,3846,384.37M
Wells Fargo & Co.WFC36,5637,3836,1336,814.24M
Home DepotHD56,1956,3154,6355,444.23M
International Business MachinesIBM187,75192,50185,50192,254.2M
Coca-ColaKO65,0065,0662,7564,134.11M
PfizerPFE117,60118,40115,10115,904.08M
AT&T Inc.T56,5059,2556,0059,003.97M
BoeingBA33,8833,9432,5633,443.83M
ExxonMobilXOM71,0071,3170,6271,063.2M
HP Inc.HPQ69,5070,4467,5069,503.07M
Bristol-Myers SquibbBMY123,00123,10121,00121,602.97M
Wal-Mart StoresWMT80,2580,9478,2580,062.91M
SchlumbergerSLB49,3149,8848,6949,752.88M
MerckMRK148,60148,60145,50147,802.27M
Johnson & JohnsonJNJ80,0680,4479,6380,442.24M
AmgenAMGN109,50112,50109,30111,302.14M
ComcastCMCSA62,1366,1361,7566,132.1M
Procter & GamblePG87,6987,8185,0086,442.07M
McDonald'sMCD77,5079,5676,3179,191.67M
ConocoPhillipsCOP40,8140,8839,8140,001.48M
3MMMM74,6974,7571,5672,751.4M
Union PacificUNP46,9447,6346,8147,631.22M
United TechnologiesUTX111,30111,90108,40109,001.09M
ChevronCVX80,2581,3879,8880,56883K
Gilead SciencesGILD41,1342,2540,5040,94381K
UnitedHealth GroupUNH45,7545,7543,4444,12341K
Berkshire HathawayBRK.B2195,002198,002103,002106,0051.2K

See what else happened on January 19, 1999