Financial news on January 19, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 151.38 158.38 150.88 155.63 25.7M
Cisco Systems CSCO 104.60 106.50 102.20 106.40 17.6M
Oracle Corp. ORCL 50.00 52.06 49.30 51.69 16M
Intel INTC 137.40 139.60 135.00 139.40 10.8M
Verizon Communications VZ 57.38 58.44 55.88 57.88 9.01M
Altria MO 52.44 52.44 50.50 50.81 7.32M
Walt Disney & Co. DIS 36.00 36.63 35.81 36.50 7.13M
JPMorgan Chase JPM 73.50 74.50 72.50 74.37 6.1M
Amazon AMZN 150.50 150.50 136.30 139.80 5.7M
General Electric GE 101.00 101.75 99.56 101.44 4.98M
Pepsico PEP 39.25 39.38 37.50 37.50 4.82M
Apple AAPL 41.94 42.31 40.38 40.88 4.78M
Abbott Laboratories ABT 47.31 47.44 46.38 46.38 4.37M
Wells Fargo & Co. WFC 36.56 37.38 36.13 36.81 4.24M
Home Depot HD 56.19 56.31 54.63 55.44 4.23M
International Business Machines IBM 187.75 192.50 185.50 192.25 4.2M
Coca-Cola KO 65.00 65.06 62.75 64.13 4.11M
Pfizer PFE 117.60 118.40 115.10 115.90 4.08M
AT&T Inc. T 56.50 59.25 56.00 59.00 3.97M
Boeing BA 33.88 33.94 32.56 33.44 3.83M
ExxonMobil XOM 71.00 71.31 70.62 71.06 3.2M
HP Inc. HPQ 69.50 70.44 67.50 69.50 3.07M
Bristol-Myers Squibb BMY 123.00 123.10 121.00 121.60 2.97M
Wal-Mart Stores WMT 80.25 80.94 78.25 80.06 2.91M
Schlumberger SLB 49.31 49.88 48.69 49.75 2.88M
Merck MRK 148.60 148.60 145.50 147.80 2.27M
Johnson & Johnson JNJ 80.06 80.44 79.63 80.44 2.24M
Amgen AMGN 109.50 112.50 109.30 111.30 2.14M
Comcast CMCSA 62.13 66.13 61.75 66.13 2.1M
Procter & Gamble PG 87.69 87.81 85.00 86.44 2.07M
McDonald's MCD 77.50 79.56 76.31 79.19 1.67M
ConocoPhillips COP 40.81 40.88 39.81 40.00 1.48M
3M MMM 74.69 74.75 71.56 72.75 1.4M
Union Pacific UNP 46.94 47.63 46.81 47.63 1.22M
United Technologies UTX 111.30 111.90 108.40 109.00 1.09M
Chevron CVX 80.25 81.38 79.88 80.56 883K
Gilead Sciences GILD 41.13 42.25 40.50 40.94 381K
UnitedHealth Group UNH 45.75 45.75 43.44 44.12 341K
Berkshire Hathaway BRK.B 2195.00 2198.00 2103.00 2106.00 51.2K

See what else happened on January 19, 1999