Financial news on January 19th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 151.38 | 158.38 | 150.88 | 155.63 | 25.7M |
| Cisco Systems | CSCO | 104.60 | 106.50 | 102.20 | 106.40 | 17.6M |
| Oracle Corp. | ORCL | 50.00 | 52.06 | 49.30 | 51.69 | 16M |
| Intel | INTC | 137.40 | 139.60 | 135.00 | 139.40 | 10.8M |
| Verizon Communications | VZ | 57.38 | 58.44 | 55.88 | 57.88 | 9.01M |
| Altria | MO | 52.44 | 52.44 | 50.50 | 50.81 | 7.32M |
| Walt Disney & Co. | DIS | 36.00 | 36.63 | 35.81 | 36.50 | 7.13M |
| JPMorgan Chase | JPM | 73.50 | 74.50 | 72.50 | 74.37 | 6.1M |
| Amazon | AMZN | 150.50 | 150.50 | 136.30 | 139.80 | 5.7M |
| General Electric | GE | 101.00 | 101.75 | 99.56 | 101.44 | 4.98M |
| Pepsico | PEP | 39.25 | 39.38 | 37.50 | 37.50 | 4.82M |
| Apple | AAPL | 41.94 | 42.31 | 40.38 | 40.88 | 4.78M |
| Abbott Laboratories | ABT | 47.31 | 47.44 | 46.38 | 46.38 | 4.37M |
| Wells Fargo & Co. | WFC | 36.56 | 37.38 | 36.13 | 36.81 | 4.24M |
| Home Depot | HD | 56.19 | 56.31 | 54.63 | 55.44 | 4.23M |
| International Business Machines | IBM | 187.75 | 192.50 | 185.50 | 192.25 | 4.2M |
| Coca-Cola | KO | 65.00 | 65.06 | 62.75 | 64.13 | 4.11M |
| Pfizer | PFE | 117.60 | 118.40 | 115.10 | 115.90 | 4.08M |
| AT&T Inc. | T | 56.50 | 59.25 | 56.00 | 59.00 | 3.97M |
| Boeing | BA | 33.88 | 33.94 | 32.56 | 33.44 | 3.83M |
| ExxonMobil | XOM | 71.00 | 71.31 | 70.62 | 71.06 | 3.2M |
| HP Inc. | HPQ | 69.50 | 70.44 | 67.50 | 69.50 | 3.07M |
| Bristol-Myers Squibb | BMY | 123.00 | 123.10 | 121.00 | 121.60 | 2.97M |
| Wal-Mart Stores | WMT | 80.25 | 80.94 | 78.25 | 80.06 | 2.91M |
| Schlumberger | SLB | 49.31 | 49.88 | 48.69 | 49.75 | 2.88M |
| Merck | MRK | 148.60 | 148.60 | 145.50 | 147.80 | 2.27M |
| Johnson & Johnson | JNJ | 80.06 | 80.44 | 79.63 | 80.44 | 2.24M |
| Amgen | AMGN | 109.50 | 112.50 | 109.30 | 111.30 | 2.14M |
| Comcast | CMCSA | 62.13 | 66.13 | 61.75 | 66.13 | 2.1M |
| Procter & Gamble | PG | 87.69 | 87.81 | 85.00 | 86.44 | 2.07M |
| McDonald's | MCD | 77.50 | 79.56 | 76.31 | 79.19 | 1.67M |
| ConocoPhillips | COP | 40.81 | 40.88 | 39.81 | 40.00 | 1.48M |
| 3M | MMM | 74.69 | 74.75 | 71.56 | 72.75 | 1.4M |
| Union Pacific | UNP | 46.94 | 47.63 | 46.81 | 47.63 | 1.22M |
| United Technologies | UTX | 111.30 | 111.90 | 108.40 | 109.00 | 1.09M |
| Chevron | CVX | 80.25 | 81.38 | 79.88 | 80.56 | 883K |
| Gilead Sciences | GILD | 41.13 | 42.25 | 40.50 | 40.94 | 381K |
| UnitedHealth Group | UNH | 45.75 | 45.75 | 43.44 | 44.12 | 341K |
| Berkshire Hathaway | BRK.B | 2195.00 | 2198.00 | 2103.00 | 2106.00 | 51.2K |
See what else happened on January 19th, 1999