Financial news on January 19th, 2006
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 22.80 | 22.87 | 22.39 | 22.40 | 196M |
Apple | AAPL | 81.25 | 81.66 | 78.74 | 79.04 | 60.6M |
Microsoft | MSFT | 26.87 | 27.24 | 26.85 | 27.02 | 60.4M |
Pfizer | PFE | 24.91 | 25.12 | 24.63 | 24.97 | 57.6M |
Cisco Systems | CSCO | 18.85 | 19.12 | 18.82 | 19.02 | 54.5M |
Oracle Corp. | ORCL | 12.47 | 12.60 | 12.45 | 12.52 | 41.6M |
General Electric | GE | 34.90 | 34.90 | 34.50 | 34.68 | 29.3M |
Alphabet | GOOGL | 451.17 | 453.49 | 433.00 | 436.45 | 29M |
Walt Disney & Co. | DIS | 24.91 | 26.30 | 24.91 | 26.24 | 26.9M |
ExxonMobil | XOM | 60.68 | 61.70 | 60.42 | 61.50 | 18.9M |
Verizon Communications | VZ | 31.55 | 31.62 | 31.13 | 31.42 | 18.5M |
HP Inc. | HPQ | 31.78 | 32.33 | 31.61 | 32.24 | 18.5M |
Wal-Mart Stores | WMT | 45.18 | 45.89 | 45.06 | 45.80 | 18.1M |
ConocoPhillips | COP | 63.95 | 64.41 | 62.96 | 64.21 | 15.5M |
UnitedHealth Group | UNH | 61.31 | 62.10 | 59.29 | 61.47 | 13.4M |
Home Depot | HD | 41.30 | 41.99 | 41.13 | 41.28 | 12.3M |
JPMorgan Chase | JPM | 39.34 | 39.47 | 38.80 | 39.06 | 12.1M |
Comcast | CMCSA | 28.19 | 28.38 | 27.90 | 28.19 | 10.7M |
Abbott Laboratories | ABT | 41.05 | 41.73 | 40.40 | 41.54 | 10.5M |
AT&T Inc. | T | 24.82 | 24.98 | 24.82 | 24.90 | 10.3M |
Bristol-Myers Squibb | BMY | 22.20 | 22.63 | 22.08 | 22.56 | 9.99M |
Schlumberger | SLB | 108.10 | 115.35 | 108.10 | 114.87 | 9.48M |
Merck | MRK | 33.36 | 33.63 | 33.22 | 33.32 | 9.32M |
McDonald's | MCD | 35.30 | 35.37 | 35.00 | 35.20 | 9.09M |
Procter & Gamble | PG | 58.00 | 58.88 | 58.00 | 58.51 | 8.07M |
Chevron | CVX | 60.40 | 61.75 | 60.21 | 61.60 | 7.88M |
Altria | MO | 75.96 | 76.12 | 75.25 | 75.56 | 7.53M |
Johnson & Johnson | JNJ | 62.30 | 62.62 | 61.70 | 62.17 | 7.49M |
Amgen | AMGN | 78.70 | 78.70 | 77.40 | 78.39 | 6.94M |
International Business Machines | IBM | 84.14 | 84.39 | 83.02 | 83.09 | 6.48M |
Coca-Cola | KO | 40.94 | 41.14 | 40.60 | 40.93 | 5.45M |
Amazon | AMZN | 44.50 | 45.24 | 44.30 | 44.45 | 5.16M |
Union Pacific | UNP | 79.00 | 85.12 | 79.00 | 85.02 | 4.86M |
Wells Fargo & Co. | WFC | 63.61 | 63.64 | 62.54 | 62.61 | 4.36M |
Pepsico | PEP | 58.34 | 58.45 | 57.92 | 58.33 | 3.21M |
Gilead Sciences | GILD | 58.70 | 59.38 | 57.53 | 59.16 | 3.08M |
Boeing | BA | 68.16 | 68.49 | 67.72 | 68.17 | 2.64M |
United Technologies | UTX | 55.65 | 56.31 | 55.28 | 55.98 | 2.62M |
3M | MMM | 77.19 | 77.37 | 76.70 | 76.91 | 1.81M |
Berkshire Hathaway | BRK.B | 2975.00 | 2988.00 | 2956.00 | 2963.50 | 16.7K |
Exchange Rates of January 19th, 2006
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 115.360 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.163 CAD | 1 CAD = 0.860 USD |
US Dollar | Swiss Franc | 1 USD = 1.284 CHF | 1 CHF = 0.779 USD |
Euro | Japanese Yen | 1 EUR = 139.560 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.687 GBP | 1 GBP = 1.455 EUR |
Euro | Australian Dollar | 1 EUR = 1.619 AUD | 1 AUD = 0.618 EUR |
Euro | Canadian Dollar | 1 EUR = 1.407 CAD | 1 CAD = 0.711 EUR |
Euro | Swiss Franc | 1 EUR = 1.553 CHF | 1 CHF = 0.644 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.354 AUD | 1 AUD = 0.425 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.047 CAD | 1 CAD = 0.489 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.259 CHF | 1 CHF = 0.443 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.869 CAD | 1 CAD = 1.151 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.959 CHF | 1 CHF = 1.043 AUD |
See what else happened on January 19th, 2006