Financial news on January 19, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 22.80 22.87 22.39 22.40 196M
Apple AAPL 81.25 81.66 78.74 79.04 60.6M
Microsoft MSFT 26.87 27.24 26.85 27.02 60.4M
Pfizer PFE 24.91 25.12 24.63 24.97 57.6M
Cisco Systems CSCO 18.85 19.12 18.82 19.02 54.5M
Oracle Corp. ORCL 12.47 12.60 12.45 12.52 41.6M
General Electric GE 34.90 34.90 34.50 34.68 29.3M
Alphabet GOOGL 451.17 453.49 433.00 436.45 29M
Walt Disney & Co. DIS 24.91 26.30 24.91 26.24 26.9M
ExxonMobil XOM 60.68 61.70 60.42 61.50 18.9M
Verizon Communications VZ 31.55 31.62 31.13 31.42 18.5M
HP Inc. HPQ 31.78 32.33 31.61 32.24 18.5M
Wal-Mart Stores WMT 45.18 45.89 45.06 45.80 18.1M
ConocoPhillips COP 63.95 64.41 62.96 64.21 15.5M
UnitedHealth Group UNH 61.31 62.10 59.29 61.47 13.4M
Home Depot HD 41.30 41.99 41.13 41.28 12.3M
JPMorgan Chase JPM 39.34 39.47 38.80 39.06 12.1M
Comcast CMCSA 28.19 28.38 27.90 28.19 10.7M
Abbott Laboratories ABT 41.05 41.73 40.40 41.54 10.5M
AT&T Inc. T 24.82 24.98 24.82 24.90 10.3M
Bristol-Myers Squibb BMY 22.20 22.63 22.08 22.56 9.99M
Schlumberger SLB 108.10 115.35 108.10 114.87 9.48M
Merck MRK 33.36 33.63 33.22 33.32 9.32M
McDonald's MCD 35.30 35.37 35.00 35.20 9.09M
Procter & Gamble PG 58.00 58.88 58.00 58.51 8.07M
Chevron CVX 60.40 61.75 60.21 61.60 7.88M
Altria MO 75.96 76.12 75.25 75.56 7.53M
Johnson & Johnson JNJ 62.30 62.62 61.70 62.17 7.49M
Amgen AMGN 78.70 78.70 77.40 78.39 6.94M
International Business Machines IBM 84.14 84.39 83.02 83.09 6.48M
Coca-Cola KO 40.94 41.14 40.60 40.93 5.45M
Amazon AMZN 44.50 45.24 44.30 44.45 5.16M
Union Pacific UNP 79.00 85.12 79.00 85.02 4.86M
Wells Fargo & Co. WFC 63.61 63.64 62.54 62.61 4.36M
Pepsico PEP 58.34 58.45 57.92 58.33 3.21M
Gilead Sciences GILD 58.70 59.38 57.53 59.16 3.08M
Boeing BA 68.16 68.49 67.72 68.17 2.64M
United Technologies UTX 55.65 56.31 55.28 55.98 2.62M
3M MMM 77.19 77.37 76.70 76.91 1.81M
Berkshire Hathaway BRK.B 2975.00 2988.00 2956.00 2963.50 16.7K
Exchange Rates of January 19, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 115.360 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.163 CAD 1 CAD = 0.860 USD
US Dollar Swiss Franc 1 USD = 1.284 CHF 1 CHF = 0.779 USD
Euro Japanese Yen 1 EUR = 139.560 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.687 GBP 1 GBP = 1.455 EUR
Euro Australian Dollar 1 EUR = 1.619 AUD 1 AUD = 0.618 EUR
Euro Canadian Dollar 1 EUR = 1.407 CAD 1 CAD = 0.711 EUR
Euro Swiss Franc 1 EUR = 1.553 CHF 1 CHF = 0.644 EUR
Pound Sterling Australian Dollar 1 GBP = 2.354 AUD 1 AUD = 0.425 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.047 CAD 1 CAD = 0.489 GBP
Pound Sterling Swiss Franc 1 GBP = 2.259 CHF 1 CHF = 0.443 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.869 CAD 1 CAD = 1.151 AUD
Australian Dollar Swiss Franc 1 AUD = 0.959 CHF 1 CHF = 1.043 AUD

See what else happened on January 19, 2006