Financial news on January 19, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC22.8022.8722.3922.40196M
AppleAAPL81.2581.6678.7479.0460.6M
MicrosoftMSFT26.8727.2426.8527.0260.4M
PfizerPFE24.9125.1224.6324.9757.6M
Cisco SystemsCSCO18.8519.1218.8219.0254.5M
Oracle Corp.ORCL12.4712.6012.4512.5241.6M
General ElectricGE34.9034.9034.5034.6829.3M
AlphabetGOOGL451.17453.49433.00436.4529M
Walt Disney & Co.DIS24.9126.3024.9126.2426.9M
ExxonMobilXOM60.6861.7060.4261.5018.9M
Verizon CommunicationsVZ31.5531.6231.1331.4218.5M
HP Inc.HPQ31.7832.3331.6132.2418.5M
Wal-Mart StoresWMT45.1845.8945.0645.8018.1M
ConocoPhillipsCOP63.9564.4162.9664.2115.5M
UnitedHealth GroupUNH61.3162.1059.2961.4713.4M
Home DepotHD41.3041.9941.1341.2812.3M
JPMorgan ChaseJPM39.3439.4738.8039.0612.1M
ComcastCMCSA28.1928.3827.9028.1910.7M
Abbott LaboratoriesABT41.0541.7340.4041.5410.5M
AT&T Inc.T24.8224.9824.8224.9010.3M
Bristol-Myers SquibbBMY22.2022.6322.0822.569.99M
SchlumbergerSLB108.10115.35108.10114.879.48M
MerckMRK33.3633.6333.2233.329.32M
McDonald'sMCD35.3035.3735.0035.209.09M
Procter & GamblePG58.0058.8858.0058.518.07M
ChevronCVX60.4061.7560.2161.607.88M
AltriaMO75.9676.1275.2575.567.53M
Johnson & JohnsonJNJ62.3062.6261.7062.177.49M
AmgenAMGN78.7078.7077.4078.396.94M
International Business MachinesIBM84.1484.3983.0283.096.48M
Coca-ColaKO40.9441.1440.6040.935.45M
AmazonAMZN44.5045.2444.3044.455.16M
Union PacificUNP79.0085.1279.0085.024.86M
Wells Fargo & Co.WFC63.6163.6462.5462.614.36M
PepsicoPEP58.3458.4557.9258.333.21M
Gilead SciencesGILD58.7059.3857.5359.163.08M
BoeingBA68.1668.4967.7268.172.64M
United TechnologiesUTX55.6556.3155.2855.982.62M
3MMMM77.1977.3776.7076.911.81M
Berkshire HathawayBRK.B2975.002988.002956.002963.5016.7K
Exchange Rates of January 19, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 115.360 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.163 CAD1 CAD = 0.860 USD
US DollarSwiss Franc1 USD = 1.284 CHF1 CHF = 0.779 USD
EuroJapanese Yen1 EUR = 139.560 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.687 GBP1 GBP = 1.455 EUR
EuroAustralian Dollar1 EUR = 1.619 AUD1 AUD = 0.618 EUR
EuroCanadian Dollar1 EUR = 1.407 CAD1 CAD = 0.711 EUR
EuroSwiss Franc1 EUR = 1.553 CHF1 CHF = 0.644 EUR
Pound SterlingAustralian Dollar1 GBP = 2.354 AUD1 AUD = 0.425 GBP
Pound SterlingCanadian Dollar1 GBP = 2.047 CAD1 CAD = 0.489 GBP
Pound SterlingSwiss Franc1 GBP = 2.259 CHF1 CHF = 0.443 GBP
Australian DollarCanadian Dollar1 AUD = 0.869 CAD1 CAD = 1.151 AUD
Australian DollarSwiss Franc1 AUD = 0.959 CHF1 CHF = 1.043 AUD

See what else happened on January 19, 2006