Financial news on January 19th, 2010
Business and Financial news
Even More Room at the Inn
Nearly 100 hotels are scheduled to open in major American cities this year, when many hotels are having trouble filling their rooms. Read more..
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.90 | 21.17 | 20.85 | 21.05 | 82.6M |
| Pfizer | PFE | 19.53 | 20.07 | 19.50 | 20.00 | 78.3M |
| General Electric | GE | 16.35 | 16.75 | 16.34 | 16.54 | 60.7M |
| Microsoft | MSFT | 30.75 | 31.24 | 30.68 | 31.10 | 46.6M |
| JPMorgan Chase | JPM | 43.40 | 43.75 | 42.90 | 43.28 | 41.7M |
| Wells Fargo & Co. | WFC | 27.93 | 28.47 | 27.61 | 28.28 | 40.8M |
| Cisco Systems | CSCO | 24.54 | 24.88 | 24.50 | 24.85 | 37.6M |
| AT&T Inc. | T | 25.92 | 26.25 | 25.80 | 26.20 | 34M |
| UnitedHealth Group | UNH | 34.56 | 35.90 | 34.50 | 35.13 | 26.5M |
| ExxonMobil | XOM | 68.74 | 69.35 | 68.42 | 69.27 | 26.1M |
| Apple | AAPL | 208.33 | 215.19 | 207.24 | 215.04 | 26.1M |
| Verizon Communications | VZ | 30.74 | 31.32 | 30.65 | 31.23 | 23.9M |
| Oracle Corp. | ORCL | 25.32 | 25.50 | 25.12 | 25.33 | 22.7M |
| Merck | MRK | 39.55 | 40.84 | 39.44 | 40.62 | 20M |
| Bristol-Myers Squibb | BMY | 25.11 | 26.00 | 25.07 | 25.65 | 19.4M |
| Altria | MO | 20.26 | 20.57 | 20.25 | 20.38 | 17.7M |
| Abbott Laboratories | ABT | 55.55 | 56.50 | 55.51 | 56.20 | 16.7M |
| Johnson & Johnson | JNJ | 64.14 | 65.75 | 64.11 | 65.35 | 15.2M |
| Wal-Mart Stores | WMT | 53.91 | 54.26 | 53.50 | 54.03 | 14.6M |
| Home Depot | HD | 28.46 | 28.95 | 28.35 | 28.88 | 14.2M |
| International Business Machines | IBM | 131.63 | 134.25 | 131.56 | 134.14 | 13.9M |
| Comcast | CMCSA | 16.73 | 16.86 | 16.62 | 16.81 | 12.7M |
| Procter & Gamble | PG | 60.80 | 61.83 | 60.80 | 61.28 | 11.6M |
| ConocoPhillips | COP | 52.45 | 53.80 | 52.45 | 53.71 | 11.4M |
| HP Inc. | HPQ | 52.10 | 52.79 | 52.10 | 52.75 | 11.4M |
| Gilead Sciences | GILD | 45.76 | 46.60 | 45.73 | 46.28 | 10.5M |
| Walt Disney & Co. | DIS | 30.59 | 31.19 | 30.50 | 31.01 | 9.66M |
| Amazon | AMZN | 126.20 | 128.00 | 124.33 | 127.61 | 8.89M |
| Chevron | CVX | 78.96 | 79.75 | 78.57 | 79.68 | 8.72M |
| Alphabet | GOOGL | 581.49 | 590.42 | 576.29 | 587.62 | 8.62M |
| Amgen | AMGN | 56.41 | 57.75 | 56.24 | 57.55 | 8.57M |
| McDonald's | MCD | 62.90 | 63.82 | 62.77 | 63.48 | 8.55M |
| Schlumberger | SLB | 69.87 | 71.25 | 69.54 | 70.93 | 7.36M |
| Coca-Cola | KO | 56.22 | 56.49 | 55.92 | 56.42 | 7.31M |
| Pepsico | PEP | 62.23 | 62.41 | 61.97 | 62.33 | 5.62M |
| Boeing | BA | 60.60 | 61.01 | 59.96 | 60.65 | 5.43M |
| 3M | MMM | 83.82 | 85.17 | 83.50 | 85.12 | 4.5M |
| Visa | V | 86.17 | 88.41 | 85.70 | 87.85 | 3.81M |
| United Technologies | UTX | 71.99 | 72.94 | 71.64 | 72.29 | 3.68M |
| Union Pacific | UNP | 65.72 | 65.78 | 64.75 | 65.52 | 2.99M |
| Berkshire Hathaway | BRK.B | 3276.00 | 3338.00 | 3262.50 | 3332.00 | 111K |
Exchange Rates of January 19th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 91.110 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.031 CAD | 1 CAD = 0.970 USD |
| US Dollar | Swiss Franc | 1 USD = 1.033 CHF | 1 CHF = 0.968 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 130.160 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.873 GBP | 1 GBP = 1.146 EUR |
| Euro | Australian Dollar | 1 EUR = 1.547 AUD | 1 AUD = 0.646 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.473 CAD | 1 CAD = 0.679 EUR |
| Euro | Swiss Franc | 1 EUR = 1.475 CHF | 1 CHF = 0.678 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.759 CNY | 1 CNY = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.671 GBP | 1 GBP = 1.491 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.188 AUD | 1 AUD = 0.842 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.131 CAD | 1 CAD = 0.884 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.133 CHF | 1 CHF = 0.882 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.772 AUD | 1 AUD = 0.564 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.687 CAD | 1 CAD = 0.593 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.689 CHF | 1 CHF = 0.592 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.952 CAD | 1 CAD = 1.050 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.953 CHF | 1 CHF = 1.049 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.303 CNY | 1 CNY = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.001 CHF | 1 CHF = 0.999 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.621 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.613 CNY | 1 CNY = 0.151 CHF |
See what else happened on January 19th, 2010