Financial news on January 19th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.65 | 16.73 | 16.02 | 16.26 | 214M |
| Microsoft | MSFT | 90.14 | 90.61 | 89.66 | 90.00 | 34.9M |
| Apple | AAPL | 178.61 | 179.58 | 177.41 | 178.46 | 30.8M |
| Pfizer | PFE | 37.19 | 37.28 | 36.50 | 36.94 | 29.4M |
| AT&T Inc. | T | 37.37 | 37.37 | 36.94 | 37.21 | 27.7M |
| FB | 180.85 | 182.37 | 180.17 | 181.29 | 26.3M | |
| Intel | INTC | 44.62 | 44.89 | 44.25 | 44.82 | 24.4M |
| Cisco Systems | CSCO | 41.28 | 41.52 | 41.10 | 41.29 | 23.6M |
| Verizon Communications | VZ | 51.74 | 51.92 | 51.16 | 51.91 | 23.4M |
| Comcast | CMCSA | 41.95 | 42.58 | 41.79 | 42.50 | 22.3M |
| International Business Machines | IBM | 164.46 | 165.40 | 161.30 | 162.37 | 21.1M |
| JPMorgan Chase | JPM | 113.94 | 114.34 | 112.80 | 113.01 | 18.7M |
| Wells Fargo & Co. | WFC | 64.15 | 64.26 | 63.83 | 64.22 | 16.4M |
| Coca-Cola | KO | 46.99 | 47.25 | 46.87 | 47.16 | 16M |
| Oracle Corp. | ORCL | 50.50 | 50.60 | 50.27 | 50.58 | 14M |
| General Motors | GM | 44.05 | 44.09 | 43.04 | 43.15 | 13.5M |
| Schlumberger | SLB | 75.00 | 77.18 | 74.25 | 76.42 | 13.1M |
| ExxonMobil | XOM | 87.57 | 87.76 | 86.61 | 87.15 | 12.7M |
| Merck | MRK | 61.48 | 61.48 | 60.64 | 61.28 | 12M |
| HP Inc. | HPQ | 23.43 | 23.79 | 23.42 | 23.70 | 11.5M |
| Walt Disney & Co. | DIS | 110.97 | 111.09 | 109.84 | 110.59 | 9.95M |
| Procter & Gamble | PG | 90.28 | 91.26 | 90.24 | 91.07 | 9.17M |
| Johnson & Johnson | JNJ | 147.46 | 147.65 | 146.42 | 147.36 | 8.7M |
| Altria | MO | 70.84 | 71.68 | 70.63 | 71.12 | 8.64M |
| Visa | V | 123.05 | 123.65 | 121.92 | 122.70 | 8.22M |
| Wal-Mart Stores | WMT | 104.64 | 104.93 | 103.66 | 104.59 | 7.8M |
| Bristol-Myers Squibb | BMY | 62.10 | 62.42 | 61.56 | 62.28 | 7.49M |
| Abbott Laboratories | ABT | 59.23 | 59.68 | 58.96 | 59.31 | 7.36M |
| Boeing | BA | 341.67 | 344.00 | 335.75 | 337.73 | 7.25M |
| Gilead Sciences | GILD | 81.30 | 81.53 | 80.37 | 80.98 | 6.79M |
| Chevron | CVX | 131.83 | 132.00 | 130.21 | 131.30 | 6.01M |
| Home Depot | HD | 199.81 | 201.33 | 199.13 | 201.33 | 5.79M |
| Pepsico | PEP | 119.48 | 120.68 | 118.64 | 120.17 | 5.65M |
| Berkshire Hathaway | BRK.B | 213.45 | 214.30 | 212.11 | 213.25 | 5.13M |
| ConocoPhillips | COP | 59.68 | 59.81 | 59.27 | 59.75 | 5.02M |
| Amazon | AMZN | 1312.00 | 1313.00 | 1292.99 | 1294.58 | 4.4M |
| UnitedHealth Group | UNH | 244.18 | 244.35 | 241.07 | 243.35 | 4.29M |
| Union Pacific | UNP | 141.00 | 141.62 | 139.80 | 141.25 | 3.71M |
| McDonald's | MCD | 174.99 | 176.64 | 174.38 | 176.12 | 3.69M |
| Amgen | AMGN | 188.36 | 189.72 | 187.60 | 189.28 | 3.58M |
| United Technologies | UTX | 135.06 | 135.90 | 134.49 | 135.90 | 3.22M |
| 3M | MMM | 246.63 | 248.50 | 245.60 | 248.18 | 2.01M |
| Alphabet | GOOGL | 1138.03 | 1143.78 | 1132.50 | 1143.50 | 1.42M |
Exchange Rates of January 19th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.818 EUR | 1 EUR = 1.223 USD |
| US Dollar | Japanese Yen | 1 USD = 110.615 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.722 GBP | 1 GBP = 1.386 USD |
| US Dollar | Australian Dollar | 1 USD = 1.249 AUD | 1 AUD = 0.801 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.249 CAD | 1 CAD = 0.801 USD |
| US Dollar | Swiss Franc | 1 USD = 0.963 CHF | 1 CHF = 1.039 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.404 CNY | 1 CNY = 0.156 USD |
| US Dollar | Mexican Peso | 1 USD = 18.605 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.058 SEK | 1 SEK = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 135.260 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.882 GBP | 1 GBP = 1.134 EUR |
| Euro | Australian Dollar | 1 EUR = 1.526 AUD | 1 AUD = 0.656 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.523 CAD | 1 CAD = 0.657 EUR |
| Euro | Swiss Franc | 1 EUR = 1.177 CHF | 1 CHF = 0.850 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.820 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 22.757 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 9.853 SEK | 1 SEK = 0.101 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 153.846 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 88.496 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 88.496 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.301 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.945 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.812 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.731 AUD | 1 AUD = 0.578 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.730 CAD | 1 CAD = 0.578 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.334 CHF | 1 CHF = 0.749 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.865 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.798 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.167 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.998 CAD | 1 CAD = 1.002 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.770 CHF | 1 CHF = 1.298 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.120 CNY | 1 CNY = 0.195 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.900 MXN | 1 MXN = 0.067 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.448 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.771 CHF | 1 CHF = 1.298 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.126 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.916 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.451 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.641 CNY | 1 CNY = 0.151 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.326 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.369 SEK | 1 SEK = 0.119 CHF |
See what else happened on January 19th, 2018