Financial news on July 19th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.95 | 14.35 | 13.50 | 13.65 | 71.8M |
| Intel | INTC | 18.70 | 19.46 | 18.50 | 18.65 | 62M |
| Oracle Corp. | ORCL | 9.80 | 10.06 | 9.49 | 9.72 | 59.7M |
| Microsoft | MSFT | 49.87 | 50.89 | 48.81 | 49.56 | 56.3M |
| Johnson & Johnson | JNJ | 41.50 | 44.10 | 41.02 | 41.85 | 50.7M |
| General Electric | GE | 27.10 | 27.70 | 26.25 | 26.52 | 36.1M |
| Pfizer | PFE | 27.52 | 27.89 | 26.50 | 26.82 | 33M |
| ExxonMobil | XOM | 33.65 | 34.49 | 31.70 | 32.40 | 27.6M |
| Amgen | AMGN | 34.05 | 35.82 | 33.40 | 35.46 | 27.5M |
| Pepsico | PEP | 40.30 | 40.30 | 35.25 | 36.20 | 19.4M |
| Home Depot | HD | 29.30 | 29.90 | 28.70 | 28.70 | 13.7M |
| Wal-Mart Stores | WMT | 47.20 | 47.71 | 45.61 | 46.50 | 13.2M |
| HP Inc. | HPQ | 12.70 | 13.00 | 12.55 | 12.80 | 12.6M |
| JPMorgan Chase | JPM | 26.55 | 27.20 | 25.85 | 26.10 | 12.3M |
| Merck | MRK | 42.01 | 42.66 | 41.45 | 41.50 | 11.9M |
| International Business Machines | IBM | 70.96 | 72.70 | 70.00 | 72.00 | 11.6M |
| Abbott Laboratories | ABT | 32.10 | 33.28 | 31.97 | 32.14 | 11.1M |
| Walt Disney & Co. | DIS | 17.02 | 17.20 | 16.37 | 16.64 | 10.9M |
| Altria | MO | 42.45 | 42.98 | 41.13 | 41.69 | 10M |
| Coca-Cola | KO | 46.93 | 47.20 | 44.74 | 45.09 | 10M |
| AT&T Inc. | T | 26.95 | 27.84 | 26.25 | 26.68 | 10M |
| Verizon Communications | VZ | 33.15 | 34.07 | 31.50 | 32.50 | 9.96M |
| Bristol-Myers Squibb | BMY | 22.00 | 22.89 | 21.50 | 22.20 | 8.89M |
| Wells Fargo & Co. | WFC | 44.75 | 45.75 | 44.70 | 45.03 | 8.81M |
| Procter & Gamble | PG | 79.02 | 79.45 | 74.08 | 74.46 | 8.66M |
| Apple | AAPL | 14.70 | 15.17 | 14.53 | 14.96 | 6.88M |
| Chevron | CVX | 78.10 | 78.46 | 73.00 | 74.50 | 6.14M |
| Amazon | AMZN | 15.36 | 15.72 | 15.07 | 15.29 | 6.11M |
| McDonald's | MCD | 25.00 | 25.00 | 24.10 | 24.17 | 5.93M |
| 3M | MMM | 116.70 | 116.70 | 108.90 | 108.90 | 4.86M |
| UnitedHealth Group | UNH | 90.50 | 91.23 | 88.01 | 88.20 | 4.4M |
| Schlumberger | SLB | 43.75 | 43.75 | 41.00 | 42.30 | 4.27M |
| Boeing | BA | 40.89 | 41.00 | 39.56 | 39.92 | 4.26M |
| Gilead Sciences | GILD | 32.65 | 32.66 | 31.21 | 31.76 | 4.09M |
| United Technologies | UTX | 64.45 | 64.45 | 61.48 | 61.64 | 3.59M |
| ConocoPhillips | COP | 50.70 | 50.70 | 48.21 | 49.00 | 2.87M |
| Union Pacific | UNP | 58.92 | 59.48 | 57.55 | 58.12 | 1.62M |
| Comcast | CMCSA | 23.91 | 23.91 | 22.35 | 22.50 | 118K |
| Berkshire Hathaway | BRK.B | 2185.00 | 2253.00 | 2182.00 | 2230.00 | 30.6K |
Exchange Rates of July 19th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.680 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.543 CAD | 1 CAD = 0.648 USD |
| US Dollar | Swiss Franc | 1 USD = 1.441 CHF | 1 CHF = 0.694 USD |
| Euro | Japanese Yen | 1 EUR = 117.280 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.642 GBP | 1 GBP = 1.558 EUR |
| Euro | Australian Dollar | 1 EUR = 1.822 AUD | 1 AUD = 0.549 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.562 CAD | 1 CAD = 0.640 EUR |
| Euro | Swiss Franc | 1 EUR = 1.461 CHF | 1 CHF = 0.685 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.834 AUD | 1 AUD = 0.353 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.433 CAD | 1 CAD = 0.411 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.275 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.859 CAD | 1 CAD = 1.165 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.803 CHF | 1 CHF = 1.245 AUD |
See what else happened on July 19th, 2002