Financial news on July 19, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13.9514.3513.5013.6571.8M
IntelINTC18.7019.4618.5018.6562M
Oracle Corp.ORCL9.8010.069.499.7259.7M
MicrosoftMSFT49.8750.8948.8149.5656.3M
Johnson & JohnsonJNJ41.5044.1041.0241.8550.7M
General ElectricGE27.1027.7026.2526.5236.1M
PfizerPFE27.5227.8926.5026.8233M
ExxonMobilXOM33.6534.4931.7032.4027.6M
AmgenAMGN34.0535.8233.4035.4627.5M
PepsicoPEP40.3040.3035.2536.2019.4M
Home DepotHD29.3029.9028.7028.7013.7M
Wal-Mart StoresWMT47.2047.7145.6146.5013.2M
HP Inc.HPQ12.7013.0012.5512.8012.6M
JPMorgan ChaseJPM26.5527.2025.8526.1012.3M
MerckMRK42.0142.6641.4541.5011.9M
International Business MachinesIBM70.9672.7070.0072.0011.6M
Abbott LaboratoriesABT32.1033.2831.9732.1411.1M
Walt Disney & Co.DIS17.0217.2016.3716.6410.9M
AltriaMO42.4542.9841.1341.6910M
Coca-ColaKO46.9347.2044.7445.0910M
AT&T Inc.T26.9527.8426.2526.6810M
Verizon CommunicationsVZ33.1534.0731.5032.509.96M
Bristol-Myers SquibbBMY22.0022.8921.5022.208.89M
Wells Fargo & Co.WFC44.7545.7544.7045.038.81M
Procter & GamblePG79.0279.4574.0874.468.66M
AppleAAPL14.7015.1714.5314.966.88M
ChevronCVX78.1078.4673.0074.506.14M
AmazonAMZN15.3615.7215.0715.296.11M
McDonald'sMCD25.0025.0024.1024.175.93M
3MMMM116.70116.70108.90108.904.86M
UnitedHealth GroupUNH90.5091.2388.0188.204.4M
SchlumbergerSLB43.7543.7541.0042.304.27M
BoeingBA40.8941.0039.5639.924.26M
Gilead SciencesGILD32.6532.6631.2131.764.09M
United TechnologiesUTX64.4564.4561.4861.643.59M
ConocoPhillipsCOP50.7050.7048.2149.002.87M
Union PacificUNP58.9259.4857.5558.121.62M
ComcastCMCSA23.9123.9122.3522.50118K
Berkshire HathawayBRK.B2185.002253.002182.002230.0030.6K
Exchange Rates of July 19, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 115.680 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.543 CAD1 CAD = 0.648 USD
US DollarSwiss Franc1 USD = 1.441 CHF1 CHF = 0.694 USD
EuroJapanese Yen1 EUR = 117.280 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.642 GBP1 GBP = 1.558 EUR
EuroAustralian Dollar1 EUR = 1.822 AUD1 AUD = 0.549 EUR
EuroCanadian Dollar1 EUR = 1.562 CAD1 CAD = 0.640 EUR
EuroSwiss Franc1 EUR = 1.461 CHF1 CHF = 0.685 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.250 CHF1 CHF = 0.800 JPY
Pound SterlingAustralian Dollar1 GBP = 2.834 AUD1 AUD = 0.353 GBP
Pound SterlingCanadian Dollar1 GBP = 2.433 CAD1 CAD = 0.411 GBP
Pound SterlingSwiss Franc1 GBP = 2.275 CHF1 CHF = 0.440 GBP
Australian DollarCanadian Dollar1 AUD = 0.859 CAD1 CAD = 1.165 AUD
Australian DollarSwiss Franc1 AUD = 0.803 CHF1 CHF = 1.245 AUD

See what else happened on July 19, 2002