Financial news on July 19, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13.95 14.35 13.50 13.65 71.8M
Intel INTC 18.70 19.46 18.50 18.65 62M
Oracle Corp. ORCL 9.80 10.06 9.49 9.72 59.7M
Microsoft MSFT 49.87 50.89 48.81 49.56 56.3M
Johnson & Johnson JNJ 41.50 44.10 41.02 41.85 50.7M
General Electric GE 27.10 27.70 26.25 26.52 36.1M
Pfizer PFE 27.52 27.89 26.50 26.82 33M
ExxonMobil XOM 33.65 34.49 31.70 32.40 27.6M
Amgen AMGN 34.05 35.82 33.40 35.46 27.5M
Pepsico PEP 40.30 40.30 35.25 36.20 19.4M
Home Depot HD 29.30 29.90 28.70 28.70 13.7M
Wal-Mart Stores WMT 47.20 47.71 45.61 46.50 13.2M
HP Inc. HPQ 12.70 13.00 12.55 12.80 12.6M
JPMorgan Chase JPM 26.55 27.20 25.85 26.10 12.3M
Merck MRK 42.01 42.66 41.45 41.50 11.9M
International Business Machines IBM 70.96 72.70 70.00 72.00 11.6M
Abbott Laboratories ABT 32.10 33.28 31.97 32.14 11.1M
Walt Disney & Co. DIS 17.02 17.20 16.37 16.64 10.9M
Altria MO 42.45 42.98 41.13 41.69 10M
Coca-Cola KO 46.93 47.20 44.74 45.09 10M
AT&T Inc. T 26.95 27.84 26.25 26.68 10M
Verizon Communications VZ 33.15 34.07 31.50 32.50 9.96M
Bristol-Myers Squibb BMY 22.00 22.89 21.50 22.20 8.89M
Wells Fargo & Co. WFC 44.75 45.75 44.70 45.03 8.81M
Procter & Gamble PG 79.02 79.45 74.08 74.46 8.66M
Apple AAPL 14.70 15.17 14.53 14.96 6.88M
Chevron CVX 78.10 78.46 73.00 74.50 6.14M
Amazon AMZN 15.36 15.72 15.07 15.29 6.11M
McDonald's MCD 25.00 25.00 24.10 24.17 5.93M
3M MMM 116.70 116.70 108.90 108.90 4.86M
UnitedHealth Group UNH 90.50 91.23 88.01 88.20 4.4M
Schlumberger SLB 43.75 43.75 41.00 42.30 4.27M
Boeing BA 40.89 41.00 39.56 39.92 4.26M
Gilead Sciences GILD 32.65 32.66 31.21 31.76 4.09M
United Technologies UTX 64.45 64.45 61.48 61.64 3.59M
ConocoPhillips COP 50.70 50.70 48.21 49.00 2.87M
Union Pacific UNP 58.92 59.48 57.55 58.12 1.62M
Comcast CMCSA 23.91 23.91 22.35 22.50 118K
Berkshire Hathaway BRK.B 2185.00 2253.00 2182.00 2230.00 30.6K
Exchange Rates of July 19, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 115.680 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.543 CAD 1 CAD = 0.648 USD
US Dollar Swiss Franc 1 USD = 1.441 CHF 1 CHF = 0.694 USD
Euro Japanese Yen 1 EUR = 117.280 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.642 GBP 1 GBP = 1.558 EUR
Euro Australian Dollar 1 EUR = 1.822 AUD 1 AUD = 0.549 EUR
Euro Canadian Dollar 1 EUR = 1.562 CAD 1 CAD = 0.640 EUR
Euro Swiss Franc 1 EUR = 1.461 CHF 1 CHF = 0.685 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.250 CHF 1 CHF = 0.800 JPY
Pound Sterling Australian Dollar 1 GBP = 2.834 AUD 1 AUD = 0.353 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.433 CAD 1 CAD = 0.411 GBP
Pound Sterling Swiss Franc 1 GBP = 2.275 CHF 1 CHF = 0.440 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.859 CAD 1 CAD = 1.165 AUD
Australian Dollar Swiss Franc 1 AUD = 0.803 CHF 1 CHF = 1.245 AUD

See what else happened on July 19, 2002