Financial news on July 19, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27,62 | 28,26 | 27,60 | 27,95 | 60.4M |
| Intel | INTC | 22,86 | 23,25 | 22,76 | 22,91 | 59M |
| Oracle Corp. | ORCL | 10,38 | 10,48 | 10,29 | 10,33 | 54.2M |
| Cisco Systems | CSCO | 21,45 | 21,75 | 21,06 | 21,36 | 51.6M |
| General Electric | GE | 33,30 | 33,36 | 32,92 | 33,23 | 20.3M |
| Pfizer | PFE | 32,51 | 32,54 | 32,00 | 32,11 | 15.3M |
| 3M | MMM | 85,50 | 85,51 | 82,20 | 83,05 | 10.5M |
| Home Depot | HD | 33,95 | 34,06 | 32,94 | 33,27 | 10.1M |
| ExxonMobil | XOM | 45,80 | 46,09 | 44,40 | 45,90 | 9.94M |
| Amazon | AMZN | 47,22 | 47,26 | 45,15 | 46,02 | 9.85M |
| Wal-Mart Stores | WMT | 52,66 | 53,30 | 52,66 | 52,86 | 9.62M |
| Apple | AAPL | 32,05 | 32,22 | 31,66 | 31,97 | 9.52M |
| Amgen | AMGN | 55,92 | 56,11 | 54,00 | 55,61 | 9.4M |
| JPMorgan Chase | JPM | 35,95 | 36,23 | 35,71 | 36,00 | 9.11M |
| Johnson & Johnson | JNJ | 57,68 | 57,68 | 55,91 | 56,40 | 8.86M |
| HP Inc. | HPQ | 19,50 | 19,91 | 19,47 | 19,75 | 7.9M |
| Walt Disney & Co. | DIS | 23,40 | 23,57 | 23,10 | 23,49 | 7.63M |
| International Business Machines | IBM | 84,50 | 85,85 | 84,40 | 85,30 | 6.6M |
| AT&T Inc. | T | 23,10 | 23,33 | 23,06 | 23,16 | 6.27M |
| Comcast | CMCSA | 28,02 | 28,15 | 27,75 | 28,01 | 6.21M |
| Abbott Laboratories | ABT | 39,31 | 39,53 | 38,89 | 39,13 | 5.95M |
| Verizon Communications | VZ | 34,84 | 34,84 | 34,39 | 34,48 | 5.79M |
| Merck | MRK | 44,80 | 44,94 | 44,30 | 44,45 | 5.49M |
| Altria | MO | 48,63 | 49,21 | 48,57 | 48,83 | 4.92M |
| Coca-Cola | KO | 50,65 | 50,69 | 50,05 | 50,34 | 4.52M |
| Procter & Gamble | PG | 55,50 | 55,50 | 54,60 | 54,68 | 4.47M |
| Wells Fargo & Co. | WFC | 58,10 | 58,75 | 57,91 | 58,45 | 4.22M |
| Bristol-Myers Squibb | BMY | 23,66 | 23,73 | 23,56 | 23,65 | 4.11M |
| UnitedHealth Group | UNH | 65,50 | 65,77 | 64,34 | 65,33 | 3.32M |
| McDonald's | MCD | 27,76 | 28,20 | 27,76 | 27,93 | 3.27M |
| Schlumberger | SLB | 65,00 | 65,25 | 64,55 | 65,00 | 2.97M |
| Pepsico | PEP | 52,30 | 52,35 | 52,02 | 52,14 | 2.86M |
| Gilead Sciences | GILD | 62,99 | 63,94 | 61,51 | 63,11 | 2.81M |
| Boeing | BA | 49,35 | 49,53 | 48,48 | 48,67 | 2.65M |
| Chevron | CVX | 95,27 | 95,91 | 94,80 | 95,17 | 2.52M |
| ConocoPhillips | COP | 79,33 | 79,85 | 78,80 | 79,12 | 2.05M |
| United Technologies | UTX | 91,00 | 91,49 | 89,61 | 89,91 | 1.81M |
| Union Pacific | UNP | 57,90 | 58,16 | 57,60 | 57,64 | 539K |
| Berkshire Hathaway | BRK.B | 3021,00 | 3024,00 | 3010,00 | 3016,50 | 8.4K |
Exchange Rates of July 19, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108,220 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,308 CAD | 1 CAD = 0,765 USD |
| US Dollar | Swiss Franc | 1 USD = 1,229 CHF | 1 CHF = 0,814 USD |
| Euro | Japanese Yen | 1 EUR = 134,630 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,665 GBP | 1 GBP = 1,503 EUR |
| Euro | Australian Dollar | 1 EUR = 1,698 AUD | 1 AUD = 0,589 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,626 CAD | 1 CAD = 0,615 EUR |
| Euro | Swiss Franc | 1 EUR = 1,527 CHF | 1 CHF = 0,655 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,551 AUD | 1 AUD = 0,392 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,444 CAD | 1 CAD = 0,409 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,296 CHF | 1 CHF = 0,435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,957 CAD | 1 CAD = 1,044 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,899 CHF | 1 CHF = 1,112 AUD |
See what else happened on July 19, 2004