Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	27.62	28.26	27.60	27.95	60.4M
Intel	INTC	22.86	23.25	22.76	22.91	59M
Oracle Corp.	ORCL	10.38	10.48	10.29	10.33	54.2M
Cisco Systems	CSCO	21.45	21.75	21.06	21.36	51.6M
General Electric	GE	33.30	33.36	32.92	33.23	20.3M
Pfizer	PFE	32.51	32.54	32.00	32.11	15.3M
3M	MMM	85.50	85.51	82.20	83.05	10.5M
Home Depot	HD	33.95	34.06	32.94	33.27	10.1M
ExxonMobil	XOM	45.80	46.09	44.40	45.90	9.94M
Amazon	AMZN	47.22	47.26	45.15	46.02	9.85M
Wal-Mart Stores	WMT	52.66	53.30	52.66	52.86	9.62M
Apple	AAPL	32.05	32.22	31.66	31.97	9.52M
Amgen	AMGN	55.92	56.11	54.00	55.61	9.4M
JPMorgan Chase	JPM	35.95	36.23	35.71	36.00	9.11M
Johnson & Johnson	JNJ	57.68	57.68	55.91	56.40	8.86M
HP Inc.	HPQ	19.50	19.91	19.47	19.75	7.9M
Walt Disney & Co.	DIS	23.40	23.57	23.10	23.49	7.63M
International Business Machines	IBM	84.50	85.85	84.40	85.30	6.6M
AT&T Inc.	T	23.10	23.33	23.06	23.16	6.27M
Comcast	CMCSA	28.02	28.15	27.75	28.01	6.21M
Abbott Laboratories	ABT	39.31	39.53	38.89	39.13	5.95M
Verizon Communications	VZ	34.84	34.84	34.39	34.48	5.79M
Merck	MRK	44.80	44.94	44.30	44.45	5.49M
Altria	MO	48.63	49.21	48.57	48.83	4.92M
Coca-Cola	KO	50.65	50.69	50.05	50.34	4.52M
Procter & Gamble	PG	55.50	55.50	54.60	54.68	4.47M
Wells Fargo & Co.	WFC	58.10	58.75	57.91	58.45	4.22M
Bristol-Myers Squibb	BMY	23.66	23.73	23.56	23.65	4.11M
UnitedHealth Group	UNH	65.50	65.77	64.34	65.33	3.32M
McDonald's	MCD	27.76	28.20	27.76	27.93	3.27M
Schlumberger	SLB	65.00	65.25	64.55	65.00	2.97M
Pepsico	PEP	52.30	52.35	52.02	52.14	2.86M
Gilead Sciences	GILD	62.99	63.94	61.51	63.11	2.81M
Boeing	BA	49.35	49.53	48.48	48.67	2.65M
Chevron	CVX	95.27	95.91	94.80	95.17	2.52M
ConocoPhillips	COP	79.33	79.85	78.80	79.12	2.05M
United Technologies	UTX	91.00	91.49	89.61	89.91	1.81M
Union Pacific	UNP	57.90	58.16	57.60	57.64	539K
Berkshire Hathaway	BRK.B	3021.00	3024.00	3010.00	3016.50	8.4K

Exchange Rates of July 19, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 108.220 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.308 CAD	1 CAD = 0.765 USD
US Dollar	Swiss Franc	1 USD = 1.229 CHF	1 CHF = 0.814 USD
Euro	Japanese Yen	1 EUR = 134.630 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.665 GBP	1 GBP = 1.503 EUR
Euro	Australian Dollar	1 EUR = 1.698 AUD	1 AUD = 0.589 EUR
Euro	Canadian Dollar	1 EUR = 1.626 CAD	1 CAD = 0.615 EUR
Euro	Swiss Franc	1 EUR = 1.527 CHF	1 CHF = 0.655 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.551 AUD	1 AUD = 0.392 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.444 CAD	1 CAD = 0.409 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.296 CHF	1 CHF = 0.435 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.957 CAD	1 CAD = 1.044 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.899 CHF	1 CHF = 1.112 AUD