Financial news on July 19th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.62 | 28.26 | 27.60 | 27.95 | 60.4M |
| Intel | INTC | 22.86 | 23.25 | 22.76 | 22.91 | 59M |
| Oracle Corp. | ORCL | 10.38 | 10.48 | 10.29 | 10.33 | 54.2M |
| Cisco Systems | CSCO | 21.45 | 21.75 | 21.06 | 21.36 | 51.6M |
| General Electric | GE | 33.30 | 33.36 | 32.92 | 33.23 | 20.3M |
| Pfizer | PFE | 32.51 | 32.54 | 32.00 | 32.11 | 15.3M |
| 3M | MMM | 85.50 | 85.51 | 82.20 | 83.05 | 10.5M |
| Home Depot | HD | 33.95 | 34.06 | 32.94 | 33.27 | 10.1M |
| ExxonMobil | XOM | 45.80 | 46.09 | 44.40 | 45.90 | 9.94M |
| Amazon | AMZN | 47.22 | 47.26 | 45.15 | 46.02 | 9.85M |
| Wal-Mart Stores | WMT | 52.66 | 53.30 | 52.66 | 52.86 | 9.62M |
| Apple | AAPL | 32.05 | 32.22 | 31.66 | 31.97 | 9.52M |
| Amgen | AMGN | 55.92 | 56.11 | 54.00 | 55.61 | 9.4M |
| JPMorgan Chase | JPM | 35.95 | 36.23 | 35.71 | 36.00 | 9.11M |
| Johnson & Johnson | JNJ | 57.68 | 57.68 | 55.91 | 56.40 | 8.86M |
| HP Inc. | HPQ | 19.50 | 19.91 | 19.47 | 19.75 | 7.9M |
| Walt Disney & Co. | DIS | 23.40 | 23.57 | 23.10 | 23.49 | 7.63M |
| International Business Machines | IBM | 84.50 | 85.85 | 84.40 | 85.30 | 6.6M |
| AT&T Inc. | T | 23.10 | 23.33 | 23.06 | 23.16 | 6.27M |
| Comcast | CMCSA | 28.02 | 28.15 | 27.75 | 28.01 | 6.21M |
| Abbott Laboratories | ABT | 39.31 | 39.53 | 38.89 | 39.13 | 5.95M |
| Verizon Communications | VZ | 34.84 | 34.84 | 34.39 | 34.48 | 5.79M |
| Merck | MRK | 44.80 | 44.94 | 44.30 | 44.45 | 5.49M |
| Altria | MO | 48.63 | 49.21 | 48.57 | 48.83 | 4.92M |
| Coca-Cola | KO | 50.65 | 50.69 | 50.05 | 50.34 | 4.52M |
| Procter & Gamble | PG | 55.50 | 55.50 | 54.60 | 54.68 | 4.47M |
| Wells Fargo & Co. | WFC | 58.10 | 58.75 | 57.91 | 58.45 | 4.22M |
| Bristol-Myers Squibb | BMY | 23.66 | 23.73 | 23.56 | 23.65 | 4.11M |
| UnitedHealth Group | UNH | 65.50 | 65.77 | 64.34 | 65.33 | 3.32M |
| McDonald's | MCD | 27.76 | 28.20 | 27.76 | 27.93 | 3.27M |
| Schlumberger | SLB | 65.00 | 65.25 | 64.55 | 65.00 | 2.97M |
| Pepsico | PEP | 52.30 | 52.35 | 52.02 | 52.14 | 2.86M |
| Gilead Sciences | GILD | 62.99 | 63.94 | 61.51 | 63.11 | 2.81M |
| Boeing | BA | 49.35 | 49.53 | 48.48 | 48.67 | 2.65M |
| Chevron | CVX | 95.27 | 95.91 | 94.80 | 95.17 | 2.52M |
| ConocoPhillips | COP | 79.33 | 79.85 | 78.80 | 79.12 | 2.05M |
| United Technologies | UTX | 91.00 | 91.49 | 89.61 | 89.91 | 1.81M |
| Union Pacific | UNP | 57.90 | 58.16 | 57.60 | 57.64 | 539K |
| Berkshire Hathaway | BRK.B | 3021.00 | 3024.00 | 3010.00 | 3016.50 | 8.4K |
Exchange Rates of July 19th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.220 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.308 CAD | 1 CAD = 0.765 USD |
| US Dollar | Swiss Franc | 1 USD = 1.229 CHF | 1 CHF = 0.814 USD |
| Euro | Japanese Yen | 1 EUR = 134.630 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.665 GBP | 1 GBP = 1.503 EUR |
| Euro | Australian Dollar | 1 EUR = 1.698 AUD | 1 AUD = 0.589 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.626 CAD | 1 CAD = 0.615 EUR |
| Euro | Swiss Franc | 1 EUR = 1.527 CHF | 1 CHF = 0.655 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.551 AUD | 1 AUD = 0.392 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.444 CAD | 1 CAD = 0.409 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.296 CHF | 1 CHF = 0.435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.957 CAD | 1 CAD = 1.044 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.899 CHF | 1 CHF = 1.112 AUD |
See what else happened on July 19th, 2004