Financial news on July 19, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27,6228,2627,6027,9560.4M
IntelINTC22,8623,2522,7622,9159M
Oracle Corp.ORCL10,3810,4810,2910,3354.2M
Cisco SystemsCSCO21,4521,7521,0621,3651.6M
General ElectricGE33,3033,3632,9233,2320.3M
PfizerPFE32,5132,5432,0032,1115.3M
3MMMM85,5085,5182,2083,0510.5M
Home DepotHD33,9534,0632,9433,2710.1M
ExxonMobilXOM45,8046,0944,4045,909.94M
AmazonAMZN47,2247,2645,1546,029.85M
Wal-Mart StoresWMT52,6653,3052,6652,869.62M
AppleAAPL32,0532,2231,6631,979.52M
AmgenAMGN55,9256,1154,0055,619.4M
JPMorgan ChaseJPM35,9536,2335,7136,009.11M
Johnson & JohnsonJNJ57,6857,6855,9156,408.86M
HP Inc.HPQ19,5019,9119,4719,757.9M
Walt Disney & Co.DIS23,4023,5723,1023,497.63M
International Business MachinesIBM84,5085,8584,4085,306.6M
AT&T Inc.T23,1023,3323,0623,166.27M
ComcastCMCSA28,0228,1527,7528,016.21M
Abbott LaboratoriesABT39,3139,5338,8939,135.95M
Verizon CommunicationsVZ34,8434,8434,3934,485.79M
MerckMRK44,8044,9444,3044,455.49M
AltriaMO48,6349,2148,5748,834.92M
Coca-ColaKO50,6550,6950,0550,344.52M
Procter & GamblePG55,5055,5054,6054,684.47M
Wells Fargo & Co.WFC58,1058,7557,9158,454.22M
Bristol-Myers SquibbBMY23,6623,7323,5623,654.11M
UnitedHealth GroupUNH65,5065,7764,3465,333.32M
McDonald'sMCD27,7628,2027,7627,933.27M
SchlumbergerSLB65,0065,2564,5565,002.97M
PepsicoPEP52,3052,3552,0252,142.86M
Gilead SciencesGILD62,9963,9461,5163,112.81M
BoeingBA49,3549,5348,4848,672.65M
ChevronCVX95,2795,9194,8095,172.52M
ConocoPhillipsCOP79,3379,8578,8079,122.05M
United TechnologiesUTX91,0091,4989,6189,911.81M
Union PacificUNP57,9058,1657,6057,64539K
Berkshire HathawayBRK.B3021,003024,003010,003016,508.4K
Exchange Rates of July 19, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108,220 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,308 CAD1 CAD = 0,765 USD
US DollarSwiss Franc1 USD = 1,229 CHF1 CHF = 0,814 USD
EuroJapanese Yen1 EUR = 134,630 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,665 GBP1 GBP = 1,503 EUR
EuroAustralian Dollar1 EUR = 1,698 AUD1 AUD = 0,589 EUR
EuroCanadian Dollar1 EUR = 1,626 CAD1 CAD = 0,615 EUR
EuroSwiss Franc1 EUR = 1,527 CHF1 CHF = 0,655 EUR
Pound SterlingAustralian Dollar1 GBP = 2,551 AUD1 AUD = 0,392 GBP
Pound SterlingCanadian Dollar1 GBP = 2,444 CAD1 CAD = 0,409 GBP
Pound SterlingSwiss Franc1 GBP = 2,296 CHF1 CHF = 0,435 GBP
Australian DollarCanadian Dollar1 AUD = 0,957 CAD1 CAD = 1,044 AUD
Australian DollarSwiss Franc1 AUD = 0,899 CHF1 CHF = 1,112 AUD

See what else happened on July 19, 2004