Financial news on July 19, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.62 28.26 27.60 27.95 60.4M
Intel INTC 22.86 23.25 22.76 22.91 59M
Oracle Corp. ORCL 10.38 10.48 10.29 10.33 54.2M
Cisco Systems CSCO 21.45 21.75 21.06 21.36 51.6M
General Electric GE 33.30 33.36 32.92 33.23 20.3M
Pfizer PFE 32.51 32.54 32.00 32.11 15.3M
3M MMM 85.50 85.51 82.20 83.05 10.5M
Home Depot HD 33.95 34.06 32.94 33.27 10.1M
ExxonMobil XOM 45.80 46.09 44.40 45.90 9.94M
Amazon AMZN 47.22 47.26 45.15 46.02 9.85M
Wal-Mart Stores WMT 52.66 53.30 52.66 52.86 9.62M
Apple AAPL 32.05 32.22 31.66 31.97 9.52M
Amgen AMGN 55.92 56.11 54.00 55.61 9.4M
JPMorgan Chase JPM 35.95 36.23 35.71 36.00 9.11M
Johnson & Johnson JNJ 57.68 57.68 55.91 56.40 8.86M
HP Inc. HPQ 19.50 19.91 19.47 19.75 7.9M
Walt Disney & Co. DIS 23.40 23.57 23.10 23.49 7.63M
International Business Machines IBM 84.50 85.85 84.40 85.30 6.6M
AT&T Inc. T 23.10 23.33 23.06 23.16 6.27M
Comcast CMCSA 28.02 28.15 27.75 28.01 6.21M
Abbott Laboratories ABT 39.31 39.53 38.89 39.13 5.95M
Verizon Communications VZ 34.84 34.84 34.39 34.48 5.79M
Merck MRK 44.80 44.94 44.30 44.45 5.49M
Altria MO 48.63 49.21 48.57 48.83 4.92M
Coca-Cola KO 50.65 50.69 50.05 50.34 4.52M
Procter & Gamble PG 55.50 55.50 54.60 54.68 4.47M
Wells Fargo & Co. WFC 58.10 58.75 57.91 58.45 4.22M
Bristol-Myers Squibb BMY 23.66 23.73 23.56 23.65 4.11M
UnitedHealth Group UNH 65.50 65.77 64.34 65.33 3.32M
McDonald's MCD 27.76 28.20 27.76 27.93 3.27M
Schlumberger SLB 65.00 65.25 64.55 65.00 2.97M
Pepsico PEP 52.30 52.35 52.02 52.14 2.86M
Gilead Sciences GILD 62.99 63.94 61.51 63.11 2.81M
Boeing BA 49.35 49.53 48.48 48.67 2.65M
Chevron CVX 95.27 95.91 94.80 95.17 2.52M
ConocoPhillips COP 79.33 79.85 78.80 79.12 2.05M
United Technologies UTX 91.00 91.49 89.61 89.91 1.81M
Union Pacific UNP 57.90 58.16 57.60 57.64 539K
Berkshire Hathaway BRK.B 3021.00 3024.00 3010.00 3016.50 8.4K
Exchange Rates of July 19, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.220 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.308 CAD 1 CAD = 0.765 USD
US Dollar Swiss Franc 1 USD = 1.229 CHF 1 CHF = 0.814 USD
Euro Japanese Yen 1 EUR = 134.630 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.665 GBP 1 GBP = 1.503 EUR
Euro Australian Dollar 1 EUR = 1.698 AUD 1 AUD = 0.589 EUR
Euro Canadian Dollar 1 EUR = 1.626 CAD 1 CAD = 0.615 EUR
Euro Swiss Franc 1 EUR = 1.527 CHF 1 CHF = 0.655 EUR
Pound Sterling Australian Dollar 1 GBP = 2.551 AUD 1 AUD = 0.392 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.444 CAD 1 CAD = 0.409 GBP
Pound Sterling Swiss Franc 1 GBP = 2.296 CHF 1 CHF = 0.435 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.957 CAD 1 CAD = 1.044 AUD
Australian Dollar Swiss Franc 1 AUD = 0.899 CHF 1 CHF = 1.112 AUD

See what else happened on July 19, 2004