Financial news on July 19, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.7926.2525.7526.16113M
IntelINTC28.6228.8428.4128.7190.4M
Cisco SystemsCSCO19.7920.2019.7020.1757.1M
Oracle Corp.ORCL13.9814.5113.7513.9436.4M
PfizerPFE27.2527.4727.1627.3826.8M
AlphabetGOOGL302.26310.35301.80309.9025.2M
AppleAAPL41.5243.2341.0743.1924M
General ElectricGE35.3635.4535.1135.3322.2M
ExxonMobilXOM58.4858.8257.9358.7819.1M
HP Inc.HPQ24.9325.0324.4024.5217.7M
AmgenAMGN70.7672.0070.0670.5215M
International Business MachinesIBM84.7285.1183.7083.7014.1M
JPMorgan ChaseJPM35.5135.7135.1035.2112.6M
Johnson & JohnsonJNJ64.5565.0664.5065.0211.1M
Home DepotHD42.5043.2542.4543.2010.8M
Wal-Mart StoresWMT49.9950.1549.5649.769.58M
Walt Disney & Co.DIS26.0226.1325.6125.768.69M
Procter & GamblePG54.7755.0554.6054.888.52M
Abbott LaboratoriesABT46.6046.7746.2646.358.06M
AT&T Inc.T23.8524.0423.5823.797.81M
ComcastCMCSA30.4030.4630.1030.166.88M
Gilead SciencesGILD46.0247.2046.0046.606.71M
UnitedHealth GroupUNH51.0651.0949.9550.586.62M
Verizon CommunicationsVZ34.5334.7034.3334.506.57M
AltriaMO66.0466.3865.2665.266.49M
ConocoPhillipsCOP59.3360.6059.2360.576.32M
ChevronCVX56.7557.3656.2057.306.03M
MerckMRK31.9232.1031.5331.955.86M
AmazonAMZN37.3838.1736.6938.175.84M
PepsicoPEP54.7555.7054.4455.545.38M
Wells Fargo & Co.WFC62.2062.3061.6461.835.33M
Coca-ColaKO43.2243.4242.9243.335.26M
McDonald'sMCD30.8930.9630.7430.854.76M
SchlumbergerSLB75.8378.2975.8378.184.54M
3MMMM74.5774.8573.9974.294.23M
United TechnologiesUTX51.9052.6051.4951.853.21M
Bristol-Myers SquibbBMY25.1925.3025.0625.102.89M
BoeingBA65.0065.5064.6364.892.23M
Union PacificUNP64.8064.9563.9364.001.42M
Berkshire HathawayBRK.B2790.002795.002778.002786.008.8K
Exchange Rates of July 19, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 112.740 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.220 CAD1 CAD = 0.820 USD
US DollarSwiss Franc1 USD = 1.300 CHF1 CHF = 0.770 USD
EuroJapanese Yen1 EUR = 135.700 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.692 GBP1 GBP = 1.446 EUR
EuroAustralian Dollar1 EUR = 1.601 AUD1 AUD = 0.624 EUR
EuroCanadian Dollar1 EUR = 1.467 CAD1 CAD = 0.682 EUR
EuroSwiss Franc1 EUR = 1.564 CHF1 CHF = 0.640 EUR
Pound SterlingAustralian Dollar1 GBP = 2.315 AUD1 AUD = 0.432 GBP
Pound SterlingCanadian Dollar1 GBP = 2.121 CAD1 CAD = 0.472 GBP
Pound SterlingSwiss Franc1 GBP = 2.260 CHF1 CHF = 0.442 GBP
Australian DollarCanadian Dollar1 AUD = 0.916 CAD1 CAD = 1.092 AUD
Australian DollarSwiss Franc1 AUD = 0.975 CHF1 CHF = 1.025 AUD

See what else happened on July 19, 2005