Financial news on July 19th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.79 | 26.25 | 25.75 | 26.16 | 113M |
| Intel | INTC | 28.62 | 28.84 | 28.41 | 28.71 | 90.4M |
| Cisco Systems | CSCO | 19.79 | 20.20 | 19.70 | 20.17 | 57.1M |
| Oracle Corp. | ORCL | 13.98 | 14.51 | 13.75 | 13.94 | 36.4M |
| Pfizer | PFE | 27.25 | 27.47 | 27.16 | 27.38 | 26.8M |
| Alphabet | GOOGL | 302.26 | 310.35 | 301.80 | 309.90 | 25.2M |
| Apple | AAPL | 41.52 | 43.23 | 41.07 | 43.19 | 24M |
| General Electric | GE | 35.36 | 35.45 | 35.11 | 35.33 | 22.2M |
| ExxonMobil | XOM | 58.48 | 58.82 | 57.93 | 58.78 | 19.1M |
| HP Inc. | HPQ | 24.93 | 25.03 | 24.40 | 24.52 | 17.7M |
| Amgen | AMGN | 70.76 | 72.00 | 70.06 | 70.52 | 15M |
| International Business Machines | IBM | 84.72 | 85.11 | 83.70 | 83.70 | 14.1M |
| JPMorgan Chase | JPM | 35.51 | 35.71 | 35.10 | 35.21 | 12.6M |
| Johnson & Johnson | JNJ | 64.55 | 65.06 | 64.50 | 65.02 | 11.1M |
| Home Depot | HD | 42.50 | 43.25 | 42.45 | 43.20 | 10.8M |
| Wal-Mart Stores | WMT | 49.99 | 50.15 | 49.56 | 49.76 | 9.58M |
| Walt Disney & Co. | DIS | 26.02 | 26.13 | 25.61 | 25.76 | 8.69M |
| Procter & Gamble | PG | 54.77 | 55.05 | 54.60 | 54.88 | 8.52M |
| Abbott Laboratories | ABT | 46.60 | 46.77 | 46.26 | 46.35 | 8.06M |
| AT&T Inc. | T | 23.85 | 24.04 | 23.58 | 23.79 | 7.81M |
| Comcast | CMCSA | 30.40 | 30.46 | 30.10 | 30.16 | 6.88M |
| Gilead Sciences | GILD | 46.02 | 47.20 | 46.00 | 46.60 | 6.71M |
| UnitedHealth Group | UNH | 51.06 | 51.09 | 49.95 | 50.58 | 6.62M |
| Verizon Communications | VZ | 34.53 | 34.70 | 34.33 | 34.50 | 6.57M |
| Altria | MO | 66.04 | 66.38 | 65.26 | 65.26 | 6.49M |
| ConocoPhillips | COP | 59.33 | 60.60 | 59.23 | 60.57 | 6.32M |
| Chevron | CVX | 56.75 | 57.36 | 56.20 | 57.30 | 6.03M |
| Merck | MRK | 31.92 | 32.10 | 31.53 | 31.95 | 5.86M |
| Amazon | AMZN | 37.38 | 38.17 | 36.69 | 38.17 | 5.84M |
| Pepsico | PEP | 54.75 | 55.70 | 54.44 | 55.54 | 5.38M |
| Wells Fargo & Co. | WFC | 62.20 | 62.30 | 61.64 | 61.83 | 5.33M |
| Coca-Cola | KO | 43.22 | 43.42 | 42.92 | 43.33 | 5.26M |
| McDonald's | MCD | 30.89 | 30.96 | 30.74 | 30.85 | 4.76M |
| Schlumberger | SLB | 75.83 | 78.29 | 75.83 | 78.18 | 4.54M |
| 3M | MMM | 74.57 | 74.85 | 73.99 | 74.29 | 4.23M |
| United Technologies | UTX | 51.90 | 52.60 | 51.49 | 51.85 | 3.21M |
| Bristol-Myers Squibb | BMY | 25.19 | 25.30 | 25.06 | 25.10 | 2.89M |
| Boeing | BA | 65.00 | 65.50 | 64.63 | 64.89 | 2.23M |
| Union Pacific | UNP | 64.80 | 64.95 | 63.93 | 64.00 | 1.42M |
| Berkshire Hathaway | BRK.B | 2790.00 | 2795.00 | 2778.00 | 2786.00 | 8.8K |
Exchange Rates of July 19th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 112.740 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.220 CAD | 1 CAD = 0.820 USD |
| US Dollar | Swiss Franc | 1 USD = 1.300 CHF | 1 CHF = 0.770 USD |
| Euro | Japanese Yen | 1 EUR = 135.700 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.692 GBP | 1 GBP = 1.446 EUR |
| Euro | Australian Dollar | 1 EUR = 1.601 AUD | 1 AUD = 0.624 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.467 CAD | 1 CAD = 0.682 EUR |
| Euro | Swiss Franc | 1 EUR = 1.564 CHF | 1 CHF = 0.640 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.315 AUD | 1 AUD = 0.432 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.121 CAD | 1 CAD = 0.472 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.260 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.916 CAD | 1 CAD = 1.092 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.975 CHF | 1 CHF = 1.025 AUD |
See what else happened on July 19th, 2005