Financial news on July 19, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.79 26.25 25.75 26.16 113M
Intel INTC 28.62 28.84 28.41 28.71 90.4M
Cisco Systems CSCO 19.79 20.20 19.70 20.17 57.1M
Oracle Corp. ORCL 13.98 14.51 13.75 13.94 36.4M
Pfizer PFE 27.25 27.47 27.16 27.38 26.8M
Alphabet GOOGL 302.26 310.35 301.80 309.90 25.2M
Apple AAPL 41.52 43.23 41.07 43.19 24M
General Electric GE 35.36 35.45 35.11 35.33 22.2M
ExxonMobil XOM 58.48 58.82 57.93 58.78 19.1M
HP Inc. HPQ 24.93 25.03 24.40 24.52 17.7M
Amgen AMGN 70.76 72.00 70.06 70.52 15M
International Business Machines IBM 84.72 85.11 83.70 83.70 14.1M
JPMorgan Chase JPM 35.51 35.71 35.10 35.21 12.6M
Johnson & Johnson JNJ 64.55 65.06 64.50 65.02 11.1M
Home Depot HD 42.50 43.25 42.45 43.20 10.8M
Wal-Mart Stores WMT 49.99 50.15 49.56 49.76 9.58M
Walt Disney & Co. DIS 26.02 26.13 25.61 25.76 8.69M
Procter & Gamble PG 54.77 55.05 54.60 54.88 8.52M
Abbott Laboratories ABT 46.60 46.77 46.26 46.35 8.06M
AT&T Inc. T 23.85 24.04 23.58 23.79 7.81M
Comcast CMCSA 30.40 30.46 30.10 30.16 6.88M
Gilead Sciences GILD 46.02 47.20 46.00 46.60 6.71M
UnitedHealth Group UNH 51.06 51.09 49.95 50.58 6.62M
Verizon Communications VZ 34.53 34.70 34.33 34.50 6.57M
Altria MO 66.04 66.38 65.26 65.26 6.49M
ConocoPhillips COP 59.33 60.60 59.23 60.57 6.32M
Chevron CVX 56.75 57.36 56.20 57.30 6.03M
Merck MRK 31.92 32.10 31.53 31.95 5.86M
Amazon AMZN 37.38 38.17 36.69 38.17 5.84M
Pepsico PEP 54.75 55.70 54.44 55.54 5.38M
Wells Fargo & Co. WFC 62.20 62.30 61.64 61.83 5.33M
Coca-Cola KO 43.22 43.42 42.92 43.33 5.26M
McDonald's MCD 30.89 30.96 30.74 30.85 4.76M
Schlumberger SLB 75.83 78.29 75.83 78.18 4.54M
3M MMM 74.57 74.85 73.99 74.29 4.23M
United Technologies UTX 51.90 52.60 51.49 51.85 3.21M
Bristol-Myers Squibb BMY 25.19 25.30 25.06 25.10 2.89M
Boeing BA 65.00 65.50 64.63 64.89 2.23M
Union Pacific UNP 64.80 64.95 63.93 64.00 1.42M
Berkshire Hathaway BRK.B 2790.00 2795.00 2778.00 2786.00 8.8K
Exchange Rates of July 19, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 112.740 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.220 CAD 1 CAD = 0.820 USD
US Dollar Swiss Franc 1 USD = 1.300 CHF 1 CHF = 0.770 USD
Euro Japanese Yen 1 EUR = 135.700 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.692 GBP 1 GBP = 1.446 EUR
Euro Australian Dollar 1 EUR = 1.601 AUD 1 AUD = 0.624 EUR
Euro Canadian Dollar 1 EUR = 1.467 CAD 1 CAD = 0.682 EUR
Euro Swiss Franc 1 EUR = 1.564 CHF 1 CHF = 0.640 EUR
Pound Sterling Australian Dollar 1 GBP = 2.315 AUD 1 AUD = 0.432 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.121 CAD 1 CAD = 0.472 GBP
Pound Sterling Swiss Franc 1 GBP = 2.260 CHF 1 CHF = 0.442 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.916 CAD 1 CAD = 1.092 AUD
Australian Dollar Swiss Franc 1 AUD = 0.975 CHF 1 CHF = 1.025 AUD

See what else happened on July 19, 2005