Financial news on July 19th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 18.25 | 18.64 | 18.05 | 18.49 | 84.9M |
| Microsoft | MSFT | 22.82 | 23.46 | 22.72 | 23.40 | 82.2M |
| Cisco Systems | CSCO | 17.89 | 18.43 | 17.79 | 18.00 | 68.7M |
| Oracle Corp. | ORCL | 14.81 | 15.21 | 14.73 | 15.07 | 66.9M |
| Apple | AAPL | 52.96 | 55.08 | 52.36 | 54.10 | 49.7M |
| Pfizer | PFE | 22.69 | 23.39 | 22.65 | 23.30 | 33.6M |
| Abbott Laboratories | ABT | 45.00 | 46.75 | 44.70 | 46.28 | 28.6M |
| JPMorgan Chase | JPM | 41.90 | 43.06 | 41.74 | 43.05 | 27M |
| General Electric | GE | 32.58 | 33.04 | 32.49 | 32.88 | 25.5M |
| ExxonMobil | XOM | 64.62 | 64.89 | 63.65 | 64.66 | 25M |
| Home Depot | HD | 33.17 | 34.49 | 33.06 | 34.35 | 19.6M |
| HP Inc. | HPQ | 31.15 | 32.32 | 30.95 | 32.25 | 17.8M |
| UnitedHealth Group | UNH | 49.91 | 51.14 | 49.65 | 50.93 | 17.7M |
| Wal-Mart Stores | WMT | 43.28 | 44.33 | 43.23 | 44.20 | 17.6M |
| Alphabet | GOOGL | 395.01 | 401.14 | 394.66 | 399.00 | 17M |
| Comcast | CMCSA | 32.05 | 32.73 | 31.96 | 32.63 | 15.2M |
| Merck | MRK | 36.85 | 37.63 | 36.55 | 37.32 | 14.7M |
| International Business Machines | IBM | 76.00 | 77.06 | 76.00 | 76.07 | 14.5M |
| ConocoPhillips | COP | 65.38 | 66.18 | 64.79 | 65.89 | 14.1M |
| Verizon Communications | VZ | 31.68 | 32.44 | 31.65 | 32.32 | 12.4M |
| Amgen | AMGN | 64.43 | 65.37 | 64.11 | 64.56 | 12.2M |
| AT&T Inc. | T | 27.10 | 27.58 | 27.04 | 27.47 | 12.1M |
| Walt Disney & Co. | DIS | 29.04 | 29.54 | 28.95 | 29.26 | 11.7M |
| Wells Fargo & Co. | WFC | 68.80 | 70.90 | 68.60 | 70.83 | 11.7M |
| Altria | MO | 77.49 | 77.93 | 77.01 | 77.46 | 10.3M |
| Chevron | CVX | 65.55 | 66.34 | 65.06 | 65.99 | 9.96M |
| Schlumberger | SLB | 62.48 | 64.66 | 62.43 | 64.24 | 9.39M |
| Amazon | AMZN | 33.50 | 34.77 | 33.39 | 34.48 | 8.87M |
| Johnson & Johnson | JNJ | 60.49 | 61.49 | 60.49 | 61.31 | 8.46M |
| United Technologies | UTX | 59.35 | 61.45 | 59.01 | 61.07 | 8.32M |
| Bristol-Myers Squibb | BMY | 24.80 | 25.78 | 24.76 | 25.55 | 8.32M |
| Coca-Cola | KO | 43.89 | 43.91 | 43.55 | 43.82 | 8.08M |
| Procter & Gamble | PG | 55.80 | 56.85 | 55.50 | 56.64 | 7.94M |
| McDonald's | MCD | 34.81 | 35.20 | 34.70 | 35.09 | 6.2M |
| Pepsico | PEP | 63.23 | 63.55 | 62.53 | 62.67 | 5.86M |
| 3M | MMM | 71.15 | 71.38 | 70.64 | 71.02 | 5.37M |
| Gilead Sciences | GILD | 60.40 | 61.89 | 60.07 | 61.23 | 5.27M |
| Boeing | BA | 79.32 | 82.57 | 78.36 | 82.29 | 5.07M |
| Union Pacific | UNP | 86.40 | 87.50 | 85.01 | 87.40 | 2.78M |
| Berkshire Hathaway | BRK.B | 3010.00 | 3035.00 | 3010.00 | 3030.00 | 13.1K |
Exchange Rates of July 19th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.830 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.134 CAD | 1 CAD = 0.882 USD |
| US Dollar | Swiss Franc | 1 USD = 1.248 CHF | 1 CHF = 0.801 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.001 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 147.110 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.684 GBP | 1 GBP = 1.463 EUR |
| Euro | Australian Dollar | 1 EUR = 1.677 AUD | 1 AUD = 0.596 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.428 CAD | 1 CAD = 0.700 EUR |
| Euro | Swiss Franc | 1 EUR = 1.572 CHF | 1 CHF = 0.636 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.452 AUD | 1 AUD = 0.408 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.089 CAD | 1 CAD = 0.479 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.299 CHF | 1 CHF = 0.435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.852 CAD | 1 CAD = 1.174 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.937 CHF | 1 CHF = 1.067 AUD |
See what else happened on July 19th, 2006