Financial news on July 19th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 23.60 | 23.83 | 23.46 | 23.80 | 107M |
| Microsoft | MSFT | 30.51 | 30.80 | 30.38 | 30.67 | 46.7M |
| General Electric | GE | 19.94 | 19.94 | 19.64 | 19.80 | 41.9M |
| Intel | INTC | 26.35 | 26.35 | 25.82 | 26.06 | 36.6M |
| JPMorgan Chase | JPM | 35.02 | 35.17 | 34.31 | 34.46 | 34.4M |
| Cisco Systems | CSCO | 16.73 | 16.80 | 16.59 | 16.68 | 30.4M |
| AT&T Inc. | T | 35.85 | 35.87 | 35.20 | 35.48 | 30.3M |
| Oracle Corp. | ORCL | 30.60 | 31.11 | 30.56 | 30.87 | 26.2M |
| Verizon Communications | VZ | 45.05 | 45.39 | 44.44 | 44.54 | 25.5M |
| Wells Fargo & Co. | WFC | 34.04 | 34.34 | 33.96 | 34.15 | 22.7M |
| Wal-Mart Stores | WMT | 72.85 | 72.86 | 70.23 | 71.53 | 16.9M |
| UnitedHealth Group | UNH | 57.39 | 57.60 | 53.63 | 54.99 | 16.7M |
| Apple | AAPL | 611.28 | 615.35 | 606.00 | 614.32 | 15.6M |
| HP Inc. | HPQ | 19.27 | 19.37 | 19.02 | 19.10 | 15.3M |
| ExxonMobil | XOM | 86.02 | 86.38 | 85.62 | 86.21 | 14.9M |
| Merck | MRK | 43.95 | 44.03 | 43.54 | 43.94 | 14M |
| FB | 29.41 | 29.50 | 28.63 | 29.00 | 13.7M | |
| Johnson & Johnson | JNJ | 69.25 | 69.70 | 68.98 | 69.53 | 13.5M |
| Abbott Laboratories | ABT | 66.14 | 66.19 | 65.58 | 65.80 | 11.5M |
| Comcast | CMCSA | 32.38 | 32.78 | 32.19 | 32.38 | 11.3M |
| Home Depot | HD | 51.01 | 51.38 | 50.50 | 50.96 | 10.6M |
| International Business Machines | IBM | 193.40 | 196.85 | 192.97 | 195.34 | 10.4M |
| Altria | MO | 35.84 | 35.99 | 35.62 | 35.94 | 9.65M |
| Alphabet | GOOGL | 586.14 | 598.48 | 586.00 | 593.06 | 9.34M |
| Walt Disney & Co. | DIS | 49.39 | 49.62 | 48.73 | 48.99 | 9.33M |
| Coca-Cola | KO | 77.52 | 77.60 | 76.50 | 77.55 | 9.03M |
| Schlumberger | SLB | 68.87 | 69.39 | 68.27 | 68.64 | 8.95M |
| Procter & Gamble | PG | 64.95 | 65.07 | 64.53 | 64.92 | 8.08M |
| ConocoPhillips | COP | 56.42 | 56.56 | 55.95 | 56.37 | 7.47M |
| McDonald's | MCD | 92.59 | 93.32 | 92.05 | 92.76 | 7.43M |
| Bristol-Myers Squibb | BMY | 36.10 | 36.15 | 35.92 | 36.15 | 7.31M |
| General Motors | GM | 20.12 | 20.35 | 20.07 | 20.14 | 6.86M |
| Chevron | CVX | 107.92 | 108.98 | 107.12 | 108.84 | 6.83M |
| Union Pacific | UNP | 119.49 | 123.56 | 119.28 | 122.77 | 5.54M |
| Amazon | AMZN | 220.73 | 227.50 | 220.69 | 226.17 | 5.45M |
| Gilead Sciences | GILD | 53.15 | 54.02 | 52.85 | 53.76 | 5.25M |
| Amgen | AMGN | 79.40 | 80.25 | 78.88 | 79.64 | 4.89M |
| Boeing | BA | 73.99 | 75.11 | 73.70 | 74.86 | 4.54M |
| Pepsico | PEP | 70.36 | 70.48 | 70.10 | 70.42 | 4.11M |
| United Technologies | UTX | 74.92 | 76.00 | 74.52 | 75.82 | 3.59M |
| Visa | V | 128.30 | 128.63 | 125.33 | 125.39 | 3.46M |
| 3M | MMM | 90.87 | 91.20 | 90.40 | 90.83 | 3.36M |
| Berkshire Hathaway | BRK.B | 84.97 | 85.17 | 84.21 | 84.63 | 2.94M |
Exchange Rates of July 19th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.630 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.008 CAD | 1 CAD = 0.992 USD |
| US Dollar | Swiss Franc | 1 USD = 0.978 CHF | 1 CHF = 1.022 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.373 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 96.510 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.781 GBP | 1 GBP = 1.281 EUR |
| Euro | Australian Dollar | 1 EUR = 1.178 AUD | 1 AUD = 0.849 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.237 CAD | 1 CAD = 0.808 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.825 CNY | 1 CNY = 0.128 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.809 GBP | 1 GBP = 1.236 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.220 AUD | 1 AUD = 0.820 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.281 CAD | 1 CAD = 0.781 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.244 CHF | 1 CHF = 0.804 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.508 AUD | 1 AUD = 0.663 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.584 CAD | 1 CAD = 0.631 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.537 CHF | 1 CHF = 0.650 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.020 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.050 CAD | 1 CAD = 0.953 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.019 CHF | 1 CHF = 0.981 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.645 CNY | 1 CNY = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.970 CHF | 1 CHF = 1.031 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.326 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.515 CNY | 1 CNY = 0.153 CHF |
See what else happened on July 19th, 2012