Financial news on July 19, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 23.60 23.83 23.46 23.80 107M
Microsoft MSFT 30.51 30.80 30.38 30.67 46.7M
General Electric GE 19.94 19.94 19.64 19.80 41.9M
Intel INTC 26.35 26.35 25.82 26.06 36.6M
JPMorgan Chase JPM 35.02 35.17 34.31 34.46 34.4M
Cisco Systems CSCO 16.73 16.80 16.59 16.68 30.4M
AT&T Inc. T 35.85 35.87 35.20 35.48 30.3M
Oracle Corp. ORCL 30.60 31.11 30.56 30.87 26.2M
Verizon Communications VZ 45.05 45.39 44.44 44.54 25.5M
Wells Fargo & Co. WFC 34.04 34.34 33.96 34.15 22.7M
Wal-Mart Stores WMT 72.85 72.86 70.23 71.53 16.9M
UnitedHealth Group UNH 57.39 57.60 53.63 54.99 16.7M
Apple AAPL 611.28 615.35 606.00 614.32 15.6M
HP Inc. HPQ 19.27 19.37 19.02 19.10 15.3M
ExxonMobil XOM 86.02 86.38 85.62 86.21 14.9M
Merck MRK 43.95 44.03 43.54 43.94 14M
Facebook FB 29.41 29.50 28.63 29.00 13.7M
Johnson & Johnson JNJ 69.25 69.70 68.98 69.53 13.5M
Abbott Laboratories ABT 66.14 66.19 65.58 65.80 11.5M
Comcast CMCSA 32.38 32.78 32.19 32.38 11.3M
Home Depot HD 51.01 51.38 50.50 50.96 10.6M
International Business Machines IBM 193.40 196.85 192.97 195.34 10.4M
Altria MO 35.84 35.99 35.62 35.94 9.65M
Alphabet GOOGL 586.14 598.48 586.00 593.06 9.34M
Walt Disney & Co. DIS 49.39 49.62 48.73 48.99 9.33M
Coca-Cola KO 77.52 77.60 76.50 77.55 9.03M
Schlumberger SLB 68.87 69.39 68.27 68.64 8.95M
Procter & Gamble PG 64.95 65.07 64.53 64.92 8.08M
ConocoPhillips COP 56.42 56.56 55.95 56.37 7.47M
McDonald's MCD 92.59 93.32 92.05 92.76 7.43M
Bristol-Myers Squibb BMY 36.10 36.15 35.92 36.15 7.31M
General Motors GM 20.12 20.35 20.07 20.14 6.86M
Chevron CVX 107.92 108.98 107.12 108.84 6.83M
Union Pacific UNP 119.49 123.56 119.28 122.77 5.54M
Amazon AMZN 220.73 227.50 220.69 226.17 5.45M
Gilead Sciences GILD 53.15 54.02 52.85 53.76 5.25M
Amgen AMGN 79.40 80.25 78.88 79.64 4.89M
Boeing BA 73.99 75.11 73.70 74.86 4.54M
Pepsico PEP 70.36 70.48 70.10 70.42 4.11M
United Technologies UTX 74.92 76.00 74.52 75.82 3.59M
Visa V 128.30 128.63 125.33 125.39 3.46M
3M MMM 90.87 91.20 90.40 90.83 3.36M
Berkshire Hathaway BRK.B 84.97 85.17 84.21 84.63 2.94M
Exchange Rates of July 19, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78.630 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.008 CAD 1 CAD = 0.992 USD
US Dollar Swiss Franc 1 USD = 0.978 CHF 1 CHF = 1.022 USD
US Dollar Chinese Yuan 1 USD = 6.373 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 96.510 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.781 GBP 1 GBP = 1.281 EUR
Euro Australian Dollar 1 EUR = 1.178 AUD 1 AUD = 0.849 EUR
Euro Canadian Dollar 1 EUR = 1.237 CAD 1 CAD = 0.808 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 7.825 CNY 1 CNY = 0.128 EUR
Japanese Yen Pound Sterling 1 JPY = 0.809 GBP 1 GBP = 1.236 JPY
Japanese Yen Australian Dollar 1 JPY = 1.220 AUD 1 AUD = 0.820 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.281 CAD 1 CAD = 0.781 JPY
Japanese Yen Swiss Franc 1 JPY = 1.244 CHF 1 CHF = 0.804 JPY
Pound Sterling Australian Dollar 1 GBP = 1.508 AUD 1 AUD = 0.663 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.584 CAD 1 CAD = 0.631 GBP
Pound Sterling Swiss Franc 1 GBP = 1.537 CHF 1 CHF = 0.650 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.020 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.050 CAD 1 CAD = 0.953 AUD
Australian Dollar Swiss Franc 1 AUD = 1.019 CHF 1 CHF = 0.981 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.645 CNY 1 CNY = 0.150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.970 CHF 1 CHF = 1.031 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.326 CNY 1 CNY = 0.158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.515 CNY 1 CNY = 0.153 CHF

See what else happened on July 19, 2012