Financial news on July 19th, 2013
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 32.40 | 32.67 | 31.02 | 31.40 | 248M |
General Electric | GE | 24.21 | 24.95 | 24.10 | 24.72 | 104M |
Pfizer | PFE | 28.51 | 29.24 | 28.36 | 29.09 | 49M |
FB | 25.82 | 26.11 | 25.60 | 25.88 | 46.5M | |
Intel | INTC | 23.11 | 23.15 | 22.81 | 23.04 | 45.9M |
Cisco Systems | CSCO | 25.86 | 26.00 | 25.62 | 25.82 | 39.2M |
Oracle Corp. | ORCL | 32.03 | 32.03 | 31.51 | 31.86 | 28.5M |
HP Inc. | HPQ | 26.03 | 26.11 | 25.06 | 25.14 | 24.9M |
AT&T Inc. | T | 35.83 | 35.85 | 35.52 | 35.81 | 21.2M |
Wells Fargo & Co. | WFC | 44.42 | 44.76 | 44.13 | 44.45 | 18.9M |
JPMorgan Chase | JPM | 56.51 | 56.56 | 55.91 | 56.16 | 17.8M |
Schlumberger | SLB | 81.21 | 83.55 | 80.89 | 82.74 | 17.4M |
Alphabet | GOOGL | 886.61 | 902.95 | 875.61 | 896.60 | 14.7M |
Gilead Sciences | GILD | 58.58 | 60.51 | 57.49 | 60.10 | 14.6M |
ExxonMobil | XOM | 94.69 | 95.25 | 94.41 | 95.17 | 14.4M |
Merck | MRK | 47.47 | 47.92 | 47.20 | 47.79 | 14.2M |
Johnson & Johnson | JNJ | 90.24 | 92.27 | 90.05 | 92.23 | 12.5M |
Verizon Communications | VZ | 50.05 | 50.27 | 49.71 | 49.95 | 12.3M |
General Motors | GM | 36.89 | 36.89 | 36.06 | 36.61 | 11.6M |
Coca-Cola | KO | 40.88 | 41.10 | 40.79 | 41.09 | 11.4M |
Comcast | CMCSA | 44.48 | 44.63 | 44.13 | 44.57 | 10M |
Apple | AAPL | 433.10 | 433.98 | 424.35 | 424.95 | 9.6M |
Bristol-Myers Squibb | BMY | 43.99 | 44.34 | 43.53 | 44.19 | 9.12M |
Altria | MO | 37.03 | 37.35 | 36.91 | 37.15 | 8.94M |
Procter & Gamble | PG | 80.36 | 81.41 | 80.05 | 81.37 | 7.86M |
UnitedHealth Group | UNH | 70.61 | 72.09 | 70.16 | 71.45 | 7.5M |
Walt Disney & Co. | DIS | 65.89 | 66.03 | 64.91 | 65.16 | 7.22M |
Abbott Laboratories | ABT | 35.73 | 35.89 | 35.52 | 35.87 | 7.14M |
International Business Machines | IBM | 197.91 | 197.99 | 193.24 | 193.54 | 7M |
ConocoPhillips | COP | 65.59 | 66.00 | 65.28 | 66.00 | 6.96M |
Wal-Mart Stores | WMT | 77.45 | 78.17 | 77.34 | 78.08 | 6.83M |
Pepsico | PEP | 86.34 | 86.84 | 85.87 | 86.41 | 6.15M |
Boeing | BA | 107.13 | 107.13 | 105.61 | 106.96 | 5.99M |
Chevron | CVX | 125.79 | 126.91 | 125.17 | 126.91 | 5.93M |
Home Depot | HD | 79.95 | 80.12 | 79.42 | 79.89 | 5.89M |
Amgen | AMGN | 105.26 | 109.68 | 104.07 | 109.39 | 5.45M |
McDonald's | MCD | 100.20 | 100.41 | 99.53 | 100.27 | 4.51M |
Berkshire Hathaway | BRK.B | 118.68 | 119.08 | 118.11 | 118.90 | 3.57M |
United Technologies | UTX | 101.42 | 102.50 | 101.20 | 102.48 | 3.27M |
3M | MMM | 115.34 | 116.47 | 115.34 | 116.19 | 3.09M |
Amazon | AMZN | 304.39 | 305.79 | 301.91 | 305.23 | 2.97M |
Visa | V | 191.08 | 191.99 | 189.41 | 189.92 | 2.26M |
Union Pacific | UNP | 161.10 | 163.48 | 160.34 | 163.36 | 1.69M |
Exchange Rates of July 19th, 2013
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 100.350 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.037 CAD | 1 CAD = 0.965 USD |
US Dollar | Swiss Franc | 1 USD = 0.941 CHF | 1 CHF = 1.063 USD |
US Dollar | Chinese Yuan | 1 USD = 6.138 CNY | 1 CNY = 0.163 USD |
Euro | Japanese Yen | 1 EUR = 131.900 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.861 GBP | 1 GBP = 1.162 EUR |
Euro | Australian Dollar | 1 EUR = 1.433 AUD | 1 AUD = 0.698 EUR |
Euro | Canadian Dollar | 1 EUR = 1.362 CAD | 1 CAD = 0.734 EUR |
Euro | Swiss Franc | 1 EUR = 1.236 CHF | 1 CHF = 0.809 EUR |
Euro | Chinese Yuan | 1 EUR = 8.071 CNY | 1 CNY = 0.124 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.650 GBP | 1 GBP = 1.538 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.083 AUD | 1 AUD = 0.924 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.030 CAD | 1 CAD = 0.971 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.935 CHF | 1 CHF = 1.070 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.664 AUD | 1 AUD = 0.601 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.582 CAD | 1 CAD = 0.632 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.436 CHF | 1 CHF = 0.697 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.376 CNY | 1 CNY = 0.107 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.950 CAD | 1 CAD = 1.053 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.862 CHF | 1 CHF = 1.160 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.633 CNY | 1 CNY = 0.178 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.907 CHF | 1 CHF = 1.103 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.923 CNY | 1 CNY = 0.169 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.527 CNY | 1 CNY = 0.153 CHF |
See what else happened on July 19th, 2013