Financial news on July 19th, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT32.4032.6731.0231.40248M
General ElectricGE24.2124.9524.1024.72104M
PfizerPFE28.5129.2428.3629.0949M
FacebookFB25.8226.1125.6025.8846.5M
IntelINTC23.1123.1522.8123.0445.9M
Cisco SystemsCSCO25.8626.0025.6225.8239.2M
Oracle Corp.ORCL32.0332.0331.5131.8628.5M
HP Inc.HPQ26.0326.1125.0625.1424.9M
AT&T Inc.T35.8335.8535.5235.8121.2M
Wells Fargo & Co.WFC44.4244.7644.1344.4518.9M
JPMorgan ChaseJPM56.5156.5655.9156.1617.8M
SchlumbergerSLB81.2183.5580.8982.7417.4M
AlphabetGOOGL886.61902.95875.61896.6014.7M
Gilead SciencesGILD58.5860.5157.4960.1014.6M
ExxonMobilXOM94.6995.2594.4195.1714.4M
MerckMRK47.4747.9247.2047.7914.2M
Johnson & JohnsonJNJ90.2492.2790.0592.2312.5M
Verizon CommunicationsVZ50.0550.2749.7149.9512.3M
General MotorsGM36.8936.8936.0636.6111.6M
Coca-ColaKO40.8841.1040.7941.0911.4M
ComcastCMCSA44.4844.6344.1344.5710M
AppleAAPL433.10433.98424.35424.959.6M
Bristol-Myers SquibbBMY43.9944.3443.5344.199.12M
AltriaMO37.0337.3536.9137.158.94M
Procter & GamblePG80.3681.4180.0581.377.86M
UnitedHealth GroupUNH70.6172.0970.1671.457.5M
Walt Disney & Co.DIS65.8966.0364.9165.167.22M
Abbott LaboratoriesABT35.7335.8935.5235.877.14M
International Business MachinesIBM197.91197.99193.24193.547M
ConocoPhillipsCOP65.5966.0065.2866.006.96M
Wal-Mart StoresWMT77.4578.1777.3478.086.83M
PepsicoPEP86.3486.8485.8786.416.15M
BoeingBA107.13107.13105.61106.965.99M
ChevronCVX125.79126.91125.17126.915.93M
Home DepotHD79.9580.1279.4279.895.89M
AmgenAMGN105.26109.68104.07109.395.45M
McDonald'sMCD100.20100.4199.53100.274.51M
Berkshire HathawayBRK.B118.68119.08118.11118.903.57M
United TechnologiesUTX101.42102.50101.20102.483.27M
3MMMM115.34116.47115.34116.193.09M
AmazonAMZN304.39305.79301.91305.232.97M
VisaV191.08191.99189.41189.922.26M
Union PacificUNP161.10163.48160.34163.361.69M
Exchange Rates of July 19th, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 100.350 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.037 CAD1 CAD = 0.965 USD
US DollarSwiss Franc1 USD = 0.941 CHF1 CHF = 1.063 USD
US DollarChinese Yuan1 USD = 6.138 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 131.900 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.861 GBP1 GBP = 1.162 EUR
EuroAustralian Dollar1 EUR = 1.433 AUD1 AUD = 0.698 EUR
EuroCanadian Dollar1 EUR = 1.362 CAD1 CAD = 0.734 EUR
EuroSwiss Franc1 EUR = 1.236 CHF1 CHF = 0.809 EUR
EuroChinese Yuan1 EUR = 8.071 CNY1 CNY = 0.124 EUR
Japanese YenPound Sterling1 JPY = 0.650 GBP1 GBP = 1.538 JPY
Japanese YenAustralian Dollar1 JPY = 1.083 AUD1 AUD = 0.924 JPY
Japanese YenCanadian Dollar1 JPY = 1.030 CAD1 CAD = 0.971 JPY
Japanese YenSwiss Franc1 JPY = 0.935 CHF1 CHF = 1.070 JPY
Pound SterlingAustralian Dollar1 GBP = 1.664 AUD1 AUD = 0.601 GBP
Pound SterlingCanadian Dollar1 GBP = 1.582 CAD1 CAD = 0.632 GBP
Pound SterlingSwiss Franc1 GBP = 1.436 CHF1 CHF = 0.697 GBP
Pound SterlingChinese Yuan1 GBP = 9.376 CNY1 CNY = 0.107 GBP
Australian DollarCanadian Dollar1 AUD = 0.950 CAD1 CAD = 1.053 AUD
Australian DollarSwiss Franc1 AUD = 0.862 CHF1 CHF = 1.160 AUD
Australian DollarChinese Yuan1 AUD = 5.633 CNY1 CNY = 0.178 AUD
Canadian DollarSwiss Franc1 CAD = 0.907 CHF1 CHF = 1.103 CAD
Canadian DollarChinese Yuan1 CAD = 5.923 CNY1 CNY = 0.169 CAD
Swiss FrancChinese Yuan1 CHF = 6.527 CNY1 CNY = 0.153 CHF

See what else happened on July 19th, 2013