Financial news on July 19th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 163.59 | 165.70 | 163.17 | 164.14 | 25.9M | |
| General Electric | GE | 26.85 | 27.03 | 26.84 | 26.94 | 24.6M |
| AT&T Inc. | T | 36.03 | 36.13 | 35.81 | 36.13 | 24.2M |
| Microsoft | MSFT | 73.50 | 74.04 | 73.45 | 73.86 | 21.8M |
| Cisco Systems | CSCO | 31.51 | 32.05 | 31.46 | 31.90 | 21.4M |
| Apple | AAPL | 150.48 | 151.42 | 149.95 | 151.02 | 20.6M |
| Pfizer | PFE | 33.37 | 33.69 | 33.31 | 33.62 | 18.3M |
| Intel | INTC | 34.68 | 34.68 | 34.46 | 34.56 | 15.9M |
| International Business Machines | IBM | 150.02 | 150.25 | 146.71 | 147.53 | 14M |
| Verizon Communications | VZ | 43.35 | 43.54 | 43.20 | 43.45 | 13.7M |
| Oracle Corp. | ORCL | 50.46 | 51.10 | 50.36 | 51.00 | 12.8M |
| Wells Fargo & Co. | WFC | 54.80 | 55.21 | 54.69 | 54.94 | 12.3M |
| JPMorgan Chase | JPM | 91.34 | 91.62 | 91.00 | 91.20 | 10.8M |
| HP Inc. | HPQ | 18.42 | 18.70 | 18.36 | 18.70 | 10.8M |
| Comcast | CMCSA | 39.26 | 39.36 | 38.84 | 39.34 | 10.6M |
| ExxonMobil | XOM | 80.44 | 80.87 | 80.27 | 80.85 | 9.37M |
| ConocoPhillips | COP | 42.95 | 43.75 | 42.94 | 43.66 | 8.78M |
| Gilead Sciences | GILD | 72.00 | 72.74 | 71.77 | 72.72 | 8.05M |
| General Motors | GM | 36.38 | 36.54 | 36.30 | 36.47 | 7.73M |
| Schlumberger | SLB | 66.13 | 67.64 | 66.10 | 67.44 | 6.62M |
| Abbott Laboratories | ABT | 48.80 | 49.47 | 48.76 | 49.43 | 6.36M |
| Visa | V | 97.64 | 98.33 | 97.55 | 98.25 | 6.34M |
| Procter & Gamble | PG | 87.87 | 88.41 | 87.60 | 88.35 | 5.98M |
| Merck | MRK | 62.50 | 62.83 | 62.44 | 62.62 | 5.51M |
| Walt Disney & Co. | DIS | 106.13 | 106.87 | 106.05 | 106.82 | 5.4M |
| Wal-Mart Stores | WMT | 76.08 | 76.22 | 75.60 | 75.87 | 5.26M |
| Coca-Cola | KO | 44.67 | 44.84 | 44.55 | 44.83 | 5.25M |
| Johnson & Johnson | JNJ | 134.84 | 135.41 | 134.52 | 135.21 | 5.21M |
| Chevron | CVX | 103.56 | 104.48 | 103.51 | 104.46 | 4.92M |
| Altria | MO | 73.42 | 73.59 | 73.18 | 73.55 | 4.34M |
| Union Pacific | UNP | 108.21 | 108.97 | 106.87 | 107.84 | 4.1M |
| UnitedHealth Group | UNH | 187.51 | 189.41 | 187.51 | 189.19 | 3.39M |
| Bristol-Myers Squibb | BMY | 54.77 | 55.20 | 54.61 | 55.07 | 3.31M |
| McDonald's | MCD | 154.13 | 154.46 | 153.48 | 153.89 | 3.05M |
| Amazon | AMZN | 1025.00 | 1031.59 | 1022.50 | 1026.87 | 2.94M |
| Home Depot | HD | 152.55 | 154.00 | 152.55 | 153.30 | 2.79M |
| Pepsico | PEP | 115.01 | 115.35 | 114.63 | 115.34 | 2.52M |
| Amgen | AMGN | 178.10 | 179.20 | 176.52 | 179.18 | 2.35M |
| Boeing | BA | 209.43 | 210.93 | 208.99 | 210.88 | 2.25M |
| Berkshire Hathaway | BRK.B | 170.67 | 171.33 | 170.35 | 171.20 | 1.92M |
| United Technologies | UTX | 123.05 | 123.23 | 122.55 | 123.08 | 1.55M |
| Alphabet | GOOGL | 990.01 | 995.60 | 987.01 | 992.77 | 1.39M |
| 3M | MMM | 211.51 | 212.11 | 211.17 | 212.10 | 786K |
Exchange Rates of July 19th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.867 EUR | 1 EUR = 1.153 USD |
| US Dollar | Japanese Yen | 1 USD = 111.892 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.768 GBP | 1 GBP = 1.302 USD |
| US Dollar | Australian Dollar | 1 USD = 1.257 AUD | 1 AUD = 0.796 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.260 CAD | 1 CAD = 0.793 USD |
| US Dollar | Swiss Franc | 1 USD = 0.955 CHF | 1 CHF = 1.047 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.755 CNY | 1 CNY = 0.148 USD |
| US Dollar | Mexican Peso | 1 USD = 17.572 MXN | 1 MXN = 0.057 USD |
| US Dollar | Swidish Krona | 1 USD = 8.306 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 128.981 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.885 GBP | 1 GBP = 1.130 EUR |
| Euro | Australian Dollar | 1 EUR = 1.449 AUD | 1 AUD = 0.690 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.453 CAD | 1 CAD = 0.688 EUR |
| Euro | Swiss Franc | 1 EUR = 1.101 CHF | 1 CHF = 0.909 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.786 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 20.255 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.575 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 89.286 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 88.496 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 117.647 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.584 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.157 MXN | 1 MXN = 6.369 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.477 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.637 AUD | 1 AUD = 0.611 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.642 CAD | 1 CAD = 0.609 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.244 CHF | 1 CHF = 0.804 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.795 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.880 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.817 SEK | 1 SEK = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.003 CAD | 1 CAD = 0.997 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.760 CHF | 1 CHF = 1.316 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.372 CNY | 1 CNY = 0.186 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.985 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.607 SEK | 1 SEK = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.758 CHF | 1 CHF = 1.320 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.357 CNY | 1 CNY = 0.187 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.939 MXN | 1 MXN = 0.072 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.588 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.069 CNY | 1 CNY = 0.141 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.404 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.697 SEK | 1 SEK = 0.115 CHF |
See what else happened on July 19th, 2017