Financial news on July 19th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.72 | 13.88 | 13.62 | 13.73 | 75M |
| AT&T Inc. | T | 31.73 | 31.78 | 31.25 | 31.27 | 51.7M |
| Comcast | CMCSA | 35.14 | 35.29 | 34.74 | 34.91 | 41.6M |
| Microsoft | MSFT | 104.93 | 105.31 | 103.89 | 104.40 | 40.2M |
| Cisco Systems | CSCO | 42.80 | 43.01 | 42.22 | 42.40 | 24.5M |
| Wells Fargo & Co. | WFC | 56.26 | 56.88 | 56.02 | 56.33 | 22.2M |
| Apple | AAPL | 189.69 | 192.55 | 189.69 | 191.88 | 20.3M |
| Walt Disney & Co. | DIS | 111.54 | 114.68 | 111.30 | 112.13 | 17.8M |
| JPMorgan Chase | JPM | 111.06 | 111.09 | 109.73 | 109.89 | 16.8M |
| Oracle Corp. | ORCL | 48.40 | 48.72 | 48.21 | 48.44 | 16.7M |
| Intel | INTC | 51.60 | 52.01 | 51.05 | 51.98 | 16M |
| Pfizer | PFE | 37.45 | 37.60 | 37.31 | 37.36 | 15.7M |
| International Business Machines | IBM | 147.85 | 150.54 | 147.25 | 149.24 | 14.7M |
| FB | 208.77 | 209.99 | 207.76 | 208.09 | 11.4M | |
| Coca-Cola | KO | 44.99 | 45.43 | 44.92 | 45.11 | 10.1M |
| Verizon Communications | VZ | 51.10 | 51.10 | 50.60 | 50.75 | 9.52M |
| Pepsico | PEP | 114.77 | 116.59 | 114.75 | 115.77 | 9.24M |
| Altria | MO | 56.67 | 57.03 | 55.18 | 56.94 | 9.2M |
| ExxonMobil | XOM | 82.20 | 82.62 | 81.72 | 82.01 | 8.66M |
| Procter & Gamble | PG | 78.42 | 79.19 | 77.89 | 78.73 | 8.01M |
| Visa | V | 140.95 | 140.99 | 139.93 | 140.13 | 7.94M |
| Merck | MRK | 62.74 | 62.94 | 62.25 | 62.51 | 7.28M |
| Schlumberger | SLB | 66.60 | 67.55 | 66.50 | 66.92 | 7.05M |
| General Motors | GM | 39.58 | 39.81 | 39.18 | 39.31 | 6.78M |
| Abbott Laboratories | ABT | 64.68 | 64.97 | 63.51 | 63.78 | 6.76M |
| Gilead Sciences | GILD | 76.99 | 77.73 | 76.08 | 77.05 | 6.49M |
| Union Pacific | UNP | 137.38 | 141.81 | 136.66 | 140.41 | 6.19M |
| HP Inc. | HPQ | 23.40 | 23.53 | 23.17 | 23.19 | 6.06M |
| Johnson & Johnson | JNJ | 127.53 | 127.70 | 125.87 | 125.94 | 5.98M |
| ConocoPhillips | COP | 70.13 | 70.44 | 69.49 | 69.69 | 5.96M |
| Wal-Mart Stores | WMT | 87.86 | 88.48 | 87.41 | 87.72 | 4.88M |
| McDonald's | MCD | 157.59 | 158.64 | 157.11 | 157.41 | 4.87M |
| Amazon | AMZN | 1829.46 | 1841.00 | 1811.27 | 1812.97 | 4.68M |
| Berkshire Hathaway | BRK.B | 200.35 | 200.96 | 197.30 | 197.49 | 4.67M |
| Chevron | CVX | 121.10 | 122.14 | 121.01 | 121.67 | 4.47M |
| Bristol-Myers Squibb | BMY | 56.84 | 56.93 | 56.08 | 56.54 | 3.8M |
| Home Depot | HD | 200.89 | 203.23 | 200.55 | 202.63 | 3.69M |
| Boeing | BA | 357.69 | 359.39 | 355.26 | 355.33 | 2.71M |
| 3M | MMM | 201.76 | 202.29 | 199.51 | 201.60 | 2.62M |
| United Technologies | UTX | 131.34 | 131.55 | 130.27 | 130.36 | 2.57M |
| Amgen | AMGN | 191.86 | 192.85 | 190.29 | 191.76 | 2.54M |
| UnitedHealth Group | UNH | 255.32 | 256.50 | 251.85 | 252.93 | 2.31M |
| Alphabet | GOOGL | 1206.65 | 1216.48 | 1197.73 | 1199.10 | 1.92M |
Exchange Rates of July 19th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.859 EUR | 1 EUR = 1.165 USD |
| US Dollar | Japanese Yen | 1 USD = 112.443 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.768 GBP | 1 GBP = 1.302 USD |
| US Dollar | Australian Dollar | 1 USD = 1.359 AUD | 1 AUD = 0.736 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.327 CAD | 1 CAD = 0.754 USD |
| US Dollar | Swiss Franc | 1 USD = 0.999 CHF | 1 CHF = 1.001 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.775 CNY | 1 CNY = 0.148 USD |
| US Dollar | Mexican Peso | 1 USD = 19.047 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.908 SEK | 1 SEK = 0.112 USD |
| Euro | Japanese Yen | 1 EUR = 130.939 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.895 GBP | 1 GBP = 1.118 EUR |
| Euro | Australian Dollar | 1 EUR = 1.583 AUD | 1 AUD = 0.632 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.545 CAD | 1 CAD = 0.647 EUR |
| Euro | Swiss Franc | 1 EUR = 1.164 CHF | 1 CHF = 0.859 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.886 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 22.183 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 10.374 SEK | 1 SEK = 0.096 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.611 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.169 MXN | 1 MXN = 5.903 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.626 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.769 AUD | 1 AUD = 0.565 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.726 CAD | 1 CAD = 0.579 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.300 CHF | 1 CHF = 0.769 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.811 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.788 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.582 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.976 CAD | 1 CAD = 1.025 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.735 CHF | 1 CHF = 1.361 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.981 CNY | 1 CNY = 0.201 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.014 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.549 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.753 CHF | 1 CHF = 1.328 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.104 CNY | 1 CNY = 0.196 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.359 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.713 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.774 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.062 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.912 SEK | 1 SEK = 0.112 CHF |
See what else happened on July 19th, 2018