Financial news on June 19th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT92.8794.7592.5094.6922.8M
IntelINTC70.6370.6468.7570.0017.2M
SchlumbergerSLB69.2569.9466.0366.2515.3M
Cisco SystemsCSCO82.6383.1481.6383.139.49M
Oracle Corp.ORCL24.6324.6323.9424.257.3M
Abbott LaboratoriesABT41.0041.2540.0040.007.1M
Walt Disney & Co.DIS109.60109.90106.90107.607.04M
General ElectricGE87.9488.6986.6987.006.82M
AmazonAMZN71.0676.2568.0075.816.11M
AltriaMO39.5639.8138.6938.695.92M
BoeingBA43.8143.8842.5642.945.57M
PfizerPFE114.80114.90109.80111.505.5M
HP Inc.HPQ56.8858.1956.2556.315.04M
International Business MachinesIBM108.75109.25106.00106.124.88M
PepsicoPEP41.4441.6940.3140.444.81M
Coca-ColaKO81.3181.6979.9480.384.62M
Wal-Mart StoresWMT58.0058.8157.6357.884.23M
ExxonMobilXOM71.0071.4470.0670.064.08M
MerckMRK130.90130.90126.20126.903.6M
JPMorgan ChaseJPM70.5070.9469.7570.383.56M
Johnson & JohnsonJNJ75.1975.6974.8175.633.39M
AT&T Inc.T39.0040.5039.0040.193.3M
Wells Fargo & Co.WFC34.9835.2434.5034.533.09M
Procter & GamblePG90.0690.0687.3188.383.04M
Home DepotHD83.8184.2581.0082.132.46M
McDonald'sMCD68.1968.3867.3868.062.19M
AmgenAMGN62.3162.3860.8861.561.93M
Bristol-Myers SquibbBMY113.50114.50112.70113.601.74M
Union PacificUNP43.7544.3143.7543.751.59M
3MMMM83.2583.5082.6983.501.5M
Verizon CommunicationsVZ95.8197.4495.6997.061.42M
ChevronCVX82.3882.4481.1381.311.3M
AppleAAPL27.3727.4426.7527.061.23M
United TechnologiesUTX88.8889.1385.7586.001.1M
UnitedHealth GroupUNH64.0064.0663.0663.38691K
ComcastCMCSA36.6337.6336.1937.63673K
ConocoPhillipsCOP49.9450.0049.0049.13658K
Gilead SciencesGILD34.1334.5033.8834.19118K
Berkshire HathawayBRK.B2645.002714.002636.002705.008.3K

See what else happened on June 19th, 1998