Financial news on June 19th, 1998
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 92.87 | 94.75 | 92.50 | 94.69 | 22.8M |
Intel | INTC | 70.63 | 70.64 | 68.75 | 70.00 | 17.2M |
Schlumberger | SLB | 69.25 | 69.94 | 66.03 | 66.25 | 15.3M |
Cisco Systems | CSCO | 82.63 | 83.14 | 81.63 | 83.13 | 9.49M |
Oracle Corp. | ORCL | 24.63 | 24.63 | 23.94 | 24.25 | 7.3M |
Abbott Laboratories | ABT | 41.00 | 41.25 | 40.00 | 40.00 | 7.1M |
Walt Disney & Co. | DIS | 109.60 | 109.90 | 106.90 | 107.60 | 7.04M |
General Electric | GE | 87.94 | 88.69 | 86.69 | 87.00 | 6.82M |
Amazon | AMZN | 71.06 | 76.25 | 68.00 | 75.81 | 6.11M |
Altria | MO | 39.56 | 39.81 | 38.69 | 38.69 | 5.92M |
Boeing | BA | 43.81 | 43.88 | 42.56 | 42.94 | 5.57M |
Pfizer | PFE | 114.80 | 114.90 | 109.80 | 111.50 | 5.5M |
HP Inc. | HPQ | 56.88 | 58.19 | 56.25 | 56.31 | 5.04M |
International Business Machines | IBM | 108.75 | 109.25 | 106.00 | 106.12 | 4.88M |
Pepsico | PEP | 41.44 | 41.69 | 40.31 | 40.44 | 4.81M |
Coca-Cola | KO | 81.31 | 81.69 | 79.94 | 80.38 | 4.62M |
Wal-Mart Stores | WMT | 58.00 | 58.81 | 57.63 | 57.88 | 4.23M |
ExxonMobil | XOM | 71.00 | 71.44 | 70.06 | 70.06 | 4.08M |
Merck | MRK | 130.90 | 130.90 | 126.20 | 126.90 | 3.6M |
JPMorgan Chase | JPM | 70.50 | 70.94 | 69.75 | 70.38 | 3.56M |
Johnson & Johnson | JNJ | 75.19 | 75.69 | 74.81 | 75.63 | 3.39M |
AT&T Inc. | T | 39.00 | 40.50 | 39.00 | 40.19 | 3.3M |
Wells Fargo & Co. | WFC | 34.98 | 35.24 | 34.50 | 34.53 | 3.09M |
Procter & Gamble | PG | 90.06 | 90.06 | 87.31 | 88.38 | 3.04M |
Home Depot | HD | 83.81 | 84.25 | 81.00 | 82.13 | 2.46M |
McDonald's | MCD | 68.19 | 68.38 | 67.38 | 68.06 | 2.19M |
Amgen | AMGN | 62.31 | 62.38 | 60.88 | 61.56 | 1.93M |
Bristol-Myers Squibb | BMY | 113.50 | 114.50 | 112.70 | 113.60 | 1.74M |
Union Pacific | UNP | 43.75 | 44.31 | 43.75 | 43.75 | 1.59M |
3M | MMM | 83.25 | 83.50 | 82.69 | 83.50 | 1.5M |
Verizon Communications | VZ | 95.81 | 97.44 | 95.69 | 97.06 | 1.42M |
Chevron | CVX | 82.38 | 82.44 | 81.13 | 81.31 | 1.3M |
Apple | AAPL | 27.37 | 27.44 | 26.75 | 27.06 | 1.23M |
United Technologies | UTX | 88.88 | 89.13 | 85.75 | 86.00 | 1.1M |
UnitedHealth Group | UNH | 64.00 | 64.06 | 63.06 | 63.38 | 691K |
Comcast | CMCSA | 36.63 | 37.63 | 36.19 | 37.63 | 673K |
ConocoPhillips | COP | 49.94 | 50.00 | 49.00 | 49.13 | 658K |
Gilead Sciences | GILD | 34.13 | 34.50 | 33.88 | 34.19 | 118K |
Berkshire Hathaway | BRK.B | 2645.00 | 2714.00 | 2636.00 | 2705.00 | 8.3K |
See what else happened on June 19th, 1998