Financial news on June 19, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 92.87 94.75 92.50 94.69 22.8M
Intel INTC 70.63 70.64 68.75 70.00 17.2M
Schlumberger SLB 69.25 69.94 66.03 66.25 15.3M
Cisco Systems CSCO 82.63 83.14 81.63 83.13 9.49M
Oracle Corp. ORCL 24.63 24.63 23.94 24.25 7.3M
Abbott Laboratories ABT 41.00 41.25 40.00 40.00 7.1M
Walt Disney & Co. DIS 109.60 109.90 106.90 107.60 7.04M
General Electric GE 87.94 88.69 86.69 87.00 6.82M
Amazon AMZN 71.06 76.25 68.00 75.81 6.11M
Altria MO 39.56 39.81 38.69 38.69 5.92M
Boeing BA 43.81 43.88 42.56 42.94 5.57M
Pfizer PFE 114.80 114.90 109.80 111.50 5.5M
HP Inc. HPQ 56.88 58.19 56.25 56.31 5.04M
International Business Machines IBM 108.75 109.25 106.00 106.12 4.88M
Pepsico PEP 41.44 41.69 40.31 40.44 4.81M
Coca-Cola KO 81.31 81.69 79.94 80.38 4.62M
Wal-Mart Stores WMT 58.00 58.81 57.63 57.88 4.23M
ExxonMobil XOM 71.00 71.44 70.06 70.06 4.08M
Merck MRK 130.90 130.90 126.20 126.90 3.6M
JPMorgan Chase JPM 70.50 70.94 69.75 70.38 3.56M
Johnson & Johnson JNJ 75.19 75.69 74.81 75.63 3.39M
AT&T Inc. T 39.00 40.50 39.00 40.19 3.3M
Wells Fargo & Co. WFC 34.98 35.24 34.50 34.53 3.09M
Procter & Gamble PG 90.06 90.06 87.31 88.38 3.04M
Home Depot HD 83.81 84.25 81.00 82.13 2.46M
McDonald's MCD 68.19 68.38 67.38 68.06 2.19M
Amgen AMGN 62.31 62.38 60.88 61.56 1.93M
Bristol-Myers Squibb BMY 113.50 114.50 112.70 113.60 1.74M
Union Pacific UNP 43.75 44.31 43.75 43.75 1.59M
3M MMM 83.25 83.50 82.69 83.50 1.5M
Verizon Communications VZ 95.81 97.44 95.69 97.06 1.42M
Chevron CVX 82.38 82.44 81.13 81.31 1.3M
Apple AAPL 27.37 27.44 26.75 27.06 1.23M
United Technologies UTX 88.88 89.13 85.75 86.00 1.1M
UnitedHealth Group UNH 64.00 64.06 63.06 63.38 691K
Comcast CMCSA 36.63 37.63 36.19 37.63 673K
ConocoPhillips COP 49.94 50.00 49.00 49.13 658K
Gilead Sciences GILD 34.13 34.50 33.88 34.19 118K
Berkshire Hathaway BRK.B 2645.00 2714.00 2636.00 2705.00 8.3K

See what else happened on June 19, 1998