Financial news on June 19th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT92,8794,7592,5094,6922.8M
IntelINTC70,6370,6468,7570,0017.2M
SchlumbergerSLB69,2569,9466,0366,2515.3M
Cisco SystemsCSCO82,6383,1481,6383,139.49M
Oracle Corp.ORCL24,6324,6323,9424,257.3M
Abbott LaboratoriesABT41,0041,2540,0040,007.1M
Walt Disney & Co.DIS109,60109,90106,90107,607.04M
General ElectricGE87,9488,6986,6987,006.82M
AmazonAMZN71,0676,2568,0075,816.11M
AltriaMO39,5639,8138,6938,695.92M
BoeingBA43,8143,8842,5642,945.57M
PfizerPFE114,80114,90109,80111,505.5M
HP Inc.HPQ56,8858,1956,2556,315.04M
International Business MachinesIBM108,75109,25106,00106,124.88M
PepsicoPEP41,4441,6940,3140,444.81M
Coca-ColaKO81,3181,6979,9480,384.62M
Wal-Mart StoresWMT58,0058,8157,6357,884.23M
ExxonMobilXOM71,0071,4470,0670,064.08M
MerckMRK130,90130,90126,20126,903.6M
JPMorgan ChaseJPM70,5070,9469,7570,383.56M
Johnson & JohnsonJNJ75,1975,6974,8175,633.39M
AT&T Inc.T39,0040,5039,0040,193.3M
Wells Fargo & Co.WFC34,9835,2434,5034,533.09M
Procter & GamblePG90,0690,0687,3188,383.04M
Home DepotHD83,8184,2581,0082,132.46M
McDonald'sMCD68,1968,3867,3868,062.19M
AmgenAMGN62,3162,3860,8861,561.93M
Bristol-Myers SquibbBMY113,50114,50112,70113,601.74M
Union PacificUNP43,7544,3143,7543,751.59M
3MMMM83,2583,5082,6983,501.5M
Verizon CommunicationsVZ95,8197,4495,6997,061.42M
ChevronCVX82,3882,4481,1381,311.3M
AppleAAPL27,3727,4426,7527,061.23M
United TechnologiesUTX88,8889,1385,7586,001.1M
UnitedHealth GroupUNH64,0064,0663,0663,38691K
ComcastCMCSA36,6337,6336,1937,63673K
ConocoPhillipsCOP49,9450,0049,0049,13658K
Gilead SciencesGILD34,1334,5033,8834,19118K
Berkshire HathawayBRK.B2645,002714,002636,002705,008.3K

See what else happened on June 19th, 1998