Financial news on June 19, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL9.449.528.538.80112M
IntelINTC20.9621.2120.0220.0965.5M
Cisco SystemsCSCO14.6214.9014.3614.4959.4M
MicrosoftMSFT55.4755.9454.3254.3640.6M
AppleAAPL17.3717.6016.8817.1230.5M
General ElectricGE30.7031.3630.3030.3520.9M
AmgenAMGN43.2344.1342.6243.0315.9M
Abbott LaboratoriesABT39.0039.1937.4437.6512.5M
Home DepotHD37.6238.7937.2637.6510.6M
PfizerPFE35.9536.5135.5235.7510.2M
HP Inc.HPQ17.5517.5916.8516.959.49M
International Business MachinesIBM74.2075.2073.2573.359.46M
Johnson & JohnsonJNJ56.1056.9556.0756.379.38M
Verizon CommunicationsVZ42.0042.3539.7639.819.24M
AT&T Inc.T32.7532.9231.0031.248.93M
Walt Disney & Co.DIS21.2521.4520.7520.868.55M
ExxonMobilXOM39.9540.0738.9939.378.47M
Wal-Mart StoresWMT58.0058.7556.9857.417.6M
AmazonAMZN18.4919.1018.2718.307.42M
AltriaMO54.8055.1054.7154.946.64M
JPMorgan ChaseJPM35.0235.0235.0235.026.44M
MerckMRK52.5253.5052.3152.545.19M
Bristol-Myers SquibbBMY26.6027.1026.1126.275.16M
Coca-ColaKO55.3056.0754.8155.084.89M
Procter & GamblePG93.8094.7593.3894.404.1M
Gilead SciencesGILD35.2636.3234.8734.893.93M
McDonald'sMCD29.8930.2829.6929.983.92M
PepsicoPEP50.7551.9950.6751.883.92M
Wells Fargo & Co.WFC51.3951.6851.0051.203.69M
ChevronCVX88.2088.6586.6086.603.01M
SchlumbergerSLB48.3549.3648.1648.472.82M
United TechnologiesUTX69.6071.0069.2969.912.56M
BoeingBA43.4744.1043.1043.131.97M
3MMMM128.00129.60127.30127.801.96M
UnitedHealth GroupUNH96.4597.6096.0097.301.87M
ConocoPhillipsCOP57.4457.6856.7756.861.84M
Union PacificUNP64.3264.8564.0764.271.24M
ComcastCMCSA27.9027.9026.2527.24243K
Berkshire HathawayBRK.B2460.002461.002400.002408.006.7K
Exchange Rates of June 19, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123.800 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.541 CAD1 CAD = 0.649 USD
US DollarSwiss Franc1 USD = 1.538 CHF1 CHF = 0.650 USD
EuroJapanese Yen1 EUR = 118.420 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.641 GBP1 GBP = 1.559 EUR
EuroAustralian Dollar1 EUR = 1.693 AUD1 AUD = 0.591 EUR
EuroCanadian Dollar1 EUR = 1.474 CAD1 CAD = 0.679 EUR
EuroSwiss Franc1 EUR = 1.471 CHF1 CHF = 0.680 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.240 CHF1 CHF = 0.806 JPY
Pound SterlingAustralian Dollar1 GBP = 2.640 AUD1 AUD = 0.379 GBP
Pound SterlingCanadian Dollar1 GBP = 2.298 CAD1 CAD = 0.435 GBP
Pound SterlingSwiss Franc1 GBP = 2.293 CHF1 CHF = 0.436 GBP
Australian DollarCanadian Dollar1 AUD = 0.871 CAD1 CAD = 1.149 AUD
Australian DollarSwiss Franc1 AUD = 0.869 CHF1 CHF = 1.151 AUD

See what else happened on June 19, 2002