Financial news on June 19th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 9.44 | 9.52 | 8.53 | 8.80 | 112M |
| Intel | INTC | 20.96 | 21.21 | 20.02 | 20.09 | 65.5M |
| Cisco Systems | CSCO | 14.62 | 14.90 | 14.36 | 14.49 | 59.4M |
| Microsoft | MSFT | 55.47 | 55.94 | 54.32 | 54.36 | 40.6M |
| Apple | AAPL | 17.37 | 17.60 | 16.88 | 17.12 | 30.5M |
| General Electric | GE | 30.70 | 31.36 | 30.30 | 30.35 | 20.9M |
| Amgen | AMGN | 43.23 | 44.13 | 42.62 | 43.03 | 15.9M |
| Abbott Laboratories | ABT | 39.00 | 39.19 | 37.44 | 37.65 | 12.5M |
| Home Depot | HD | 37.62 | 38.79 | 37.26 | 37.65 | 10.6M |
| Pfizer | PFE | 35.95 | 36.51 | 35.52 | 35.75 | 10.2M |
| HP Inc. | HPQ | 17.55 | 17.59 | 16.85 | 16.95 | 9.49M |
| International Business Machines | IBM | 74.20 | 75.20 | 73.25 | 73.35 | 9.46M |
| Johnson & Johnson | JNJ | 56.10 | 56.95 | 56.07 | 56.37 | 9.38M |
| Verizon Communications | VZ | 42.00 | 42.35 | 39.76 | 39.81 | 9.24M |
| AT&T Inc. | T | 32.75 | 32.92 | 31.00 | 31.24 | 8.93M |
| Walt Disney & Co. | DIS | 21.25 | 21.45 | 20.75 | 20.86 | 8.55M |
| ExxonMobil | XOM | 39.95 | 40.07 | 38.99 | 39.37 | 8.47M |
| Wal-Mart Stores | WMT | 58.00 | 58.75 | 56.98 | 57.41 | 7.6M |
| Amazon | AMZN | 18.49 | 19.10 | 18.27 | 18.30 | 7.42M |
| Altria | MO | 54.80 | 55.10 | 54.71 | 54.94 | 6.64M |
| JPMorgan Chase | JPM | 35.02 | 35.02 | 35.02 | 35.02 | 6.44M |
| Merck | MRK | 52.52 | 53.50 | 52.31 | 52.54 | 5.19M |
| Bristol-Myers Squibb | BMY | 26.60 | 27.10 | 26.11 | 26.27 | 5.16M |
| Coca-Cola | KO | 55.30 | 56.07 | 54.81 | 55.08 | 4.89M |
| Procter & Gamble | PG | 93.80 | 94.75 | 93.38 | 94.40 | 4.1M |
| Gilead Sciences | GILD | 35.26 | 36.32 | 34.87 | 34.89 | 3.93M |
| McDonald's | MCD | 29.89 | 30.28 | 29.69 | 29.98 | 3.92M |
| Pepsico | PEP | 50.75 | 51.99 | 50.67 | 51.88 | 3.92M |
| Wells Fargo & Co. | WFC | 51.39 | 51.68 | 51.00 | 51.20 | 3.69M |
| Chevron | CVX | 88.20 | 88.65 | 86.60 | 86.60 | 3.01M |
| Schlumberger | SLB | 48.35 | 49.36 | 48.16 | 48.47 | 2.82M |
| United Technologies | UTX | 69.60 | 71.00 | 69.29 | 69.91 | 2.56M |
| Boeing | BA | 43.47 | 44.10 | 43.10 | 43.13 | 1.97M |
| 3M | MMM | 128.00 | 129.60 | 127.30 | 127.80 | 1.96M |
| UnitedHealth Group | UNH | 96.45 | 97.60 | 96.00 | 97.30 | 1.87M |
| ConocoPhillips | COP | 57.44 | 57.68 | 56.77 | 56.86 | 1.84M |
| Union Pacific | UNP | 64.32 | 64.85 | 64.07 | 64.27 | 1.24M |
| Comcast | CMCSA | 27.90 | 27.90 | 26.25 | 27.24 | 243K |
| Berkshire Hathaway | BRK.B | 2460.00 | 2461.00 | 2400.00 | 2408.00 | 6.7K |
Exchange Rates of June 19th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.800 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.541 CAD | 1 CAD = 0.649 USD |
| US Dollar | Swiss Franc | 1 USD = 1.538 CHF | 1 CHF = 0.650 USD |
| Euro | Japanese Yen | 1 EUR = 118.420 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.641 GBP | 1 GBP = 1.559 EUR |
| Euro | Australian Dollar | 1 EUR = 1.693 AUD | 1 AUD = 0.591 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.474 CAD | 1 CAD = 0.679 EUR |
| Euro | Swiss Franc | 1 EUR = 1.471 CHF | 1 CHF = 0.680 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.240 CHF | 1 CHF = 0.806 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.640 AUD | 1 AUD = 0.379 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.298 CAD | 1 CAD = 0.435 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.293 CHF | 1 CHF = 0.436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.871 CAD | 1 CAD = 1.149 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.869 CHF | 1 CHF = 1.151 AUD |
See what else happened on June 19th, 2002