Financial news on June 19th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 22.14 | 22.60 | 22.12 | 22.55 | 130M |
| Intel | INTC | 18.51 | 18.64 | 18.20 | 18.24 | 61.5M |
| Oracle Corp. | ORCL | 14.35 | 14.56 | 14.18 | 14.29 | 35.6M |
| Cisco Systems | CSCO | 20.01 | 20.15 | 19.71 | 19.82 | 32.8M |
| HP Inc. | HPQ | 33.35 | 34.00 | 33.06 | 33.57 | 32.3M |
| Pfizer | PFE | 23.50 | 23.60 | 22.89 | 23.06 | 27.8M |
| Apple | AAPL | 57.83 | 58.18 | 57.00 | 57.20 | 25.2M |
| General Electric | GE | 33.83 | 33.95 | 33.64 | 33.72 | 20.4M |
| ExxonMobil | XOM | 58.77 | 58.81 | 57.21 | 57.39 | 20.2M |
| AT&T Inc. | T | 27.82 | 28.03 | 27.79 | 27.84 | 19.2M |
| Alphabet | GOOGL | 390.85 | 394.80 | 386.98 | 388.14 | 15.3M |
| ConocoPhillips | COP | 61.16 | 61.17 | 59.03 | 59.20 | 13M |
| Walt Disney & Co. | DIS | 29.45 | 29.45 | 29.00 | 29.07 | 12.4M |
| Wal-Mart Stores | WMT | 48.45 | 48.90 | 48.00 | 48.27 | 11.6M |
| Verizon Communications | VZ | 32.50 | 32.82 | 32.14 | 32.17 | 11.5M |
| Procter & Gamble | PG | 55.75 | 56.00 | 54.70 | 54.87 | 11.2M |
| Comcast | CMCSA | 32.94 | 33.11 | 32.24 | 32.32 | 11M |
| Johnson & Johnson | JNJ | 61.60 | 61.68 | 61.32 | 61.35 | 9.99M |
| Home Depot | HD | 36.91 | 37.23 | 36.78 | 36.86 | 9.87M |
| Schlumberger | SLB | 58.10 | 58.11 | 55.78 | 55.91 | 9.62M |
| JPMorgan Chase | JPM | 40.17 | 40.46 | 39.75 | 39.95 | 9.09M |
| Amgen | AMGN | 67.09 | 67.16 | 65.41 | 65.75 | 8.93M |
| Altria | MO | 71.25 | 71.63 | 71.00 | 71.34 | 8.72M |
| Merck | MRK | 34.49 | 34.77 | 34.40 | 34.46 | 8.34M |
| Chevron | CVX | 58.72 | 58.72 | 57.11 | 57.51 | 8.14M |
| Abbott Laboratories | ABT | 42.96 | 42.96 | 42.24 | 42.32 | 6.85M |
| UnitedHealth Group | UNH | 44.49 | 44.50 | 43.31 | 43.50 | 6.74M |
| Bristol-Myers Squibb | BMY | 25.33 | 25.51 | 25.15 | 25.42 | 6.14M |
| Coca-Cola | KO | 43.21 | 43.33 | 42.73 | 42.93 | 5.81M |
| International Business Machines | IBM | 78.06 | 78.30 | 77.34 | 77.67 | 5.3M |
| Boeing | BA | 85.65 | 86.23 | 84.31 | 84.76 | 4.34M |
| Gilead Sciences | GILD | 57.80 | 57.97 | 55.75 | 56.11 | 4.22M |
| Amazon | AMZN | 35.20 | 35.48 | 35.04 | 35.07 | 4.21M |
| McDonald's | MCD | 33.11 | 33.25 | 32.76 | 32.85 | 4.13M |
| Pepsico | PEP | 59.93 | 60.08 | 59.11 | 59.31 | 3.81M |
| Wells Fargo & Co. | WFC | 66.85 | 67.10 | 66.22 | 66.46 | 3.62M |
| United Technologies | UTX | 61.70 | 61.77 | 60.26 | 60.90 | 2.94M |
| 3M | MMM | 80.70 | 80.70 | 78.89 | 79.43 | 2.45M |
| Union Pacific | UNP | 90.00 | 90.42 | 87.55 | 88.11 | 1.13M |
| Berkshire Hathaway | BRK.B | 3063.00 | 3089.00 | 3058.00 | 3088.00 | 19.7K |
Exchange Rates of June 19th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.470 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.121 CAD | 1 CAD = 0.892 USD |
| US Dollar | Swiss Franc | 1 USD = 1.240 CHF | 1 CHF = 0.806 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.006 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 145.200 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.683 GBP | 1 GBP = 1.464 EUR |
| Euro | Australian Dollar | 1 EUR = 1.706 AUD | 1 AUD = 0.586 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.409 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.559 CHF | 1 CHF = 0.641 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.497 AUD | 1 AUD = 0.400 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.062 CAD | 1 CAD = 0.485 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.282 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.825 CAD | 1 CAD = 1.212 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.913 CHF | 1 CHF = 1.095 AUD |
See what else happened on June 19th, 2006