Financial news on June 19th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 12.13 | 12.27 | 11.93 | 12.10 | 124M |
| Microsoft | MSFT | 24.04 | 24.34 | 23.75 | 24.07 | 115M |
| Wells Fargo & Co. | WFC | 24.00 | 25.20 | 23.14 | 24.19 | 101M |
| Pfizer | PFE | 15.15 | 15.32 | 14.97 | 15.00 | 84.6M |
| JPMorgan Chase | JPM | 34.65 | 35.12 | 33.79 | 35.00 | 77M |
| Cisco Systems | CSCO | 19.18 | 19.20 | 18.80 | 18.92 | 71.7M |
| Intel | INTC | 16.05 | 16.18 | 15.85 | 16.01 | 71.5M |
| Oracle Corp. | ORCL | 20.42 | 20.92 | 20.37 | 20.66 | 51.1M |
| ExxonMobil | XOM | 71.85 | 72.00 | 70.42 | 71.05 | 42.8M |
| AT&T Inc. | T | 24.31 | 24.37 | 23.81 | 24.04 | 42.4M |
| Abbott Laboratories | ABT | 47.84 | 48.26 | 47.26 | 47.58 | 30.2M |
| Altria | MO | 16.45 | 16.54 | 16.30 | 16.41 | 27.4M |
| Merck | MRK | 25.91 | 26.54 | 25.81 | 25.91 | 26.6M |
| HP Inc. | HPQ | 37.82 | 38.45 | 37.78 | 38.35 | 26.2M |
| Apple | AAPL | 138.07 | 139.50 | 136.90 | 139.48 | 25.8M |
| Wal-Mart Stores | WMT | 49.05 | 49.05 | 48.10 | 48.17 | 23.8M |
| ConocoPhillips | COP | 43.40 | 43.63 | 42.85 | 42.97 | 22.6M |
| Comcast | CMCSA | 14.00 | 14.08 | 13.74 | 13.87 | 22.6M |
| Verizon Communications | VZ | 30.42 | 30.43 | 29.58 | 29.66 | 22.3M |
| UnitedHealth Group | UNH | 25.93 | 26.48 | 25.02 | 25.43 | 21.8M |
| Amgen | AMGN | 53.30 | 53.85 | 52.06 | 52.34 | 20M |
| Procter & Gamble | PG | 51.28 | 51.47 | 50.24 | 50.64 | 19.5M |
| Johnson & Johnson | JNJ | 56.30 | 56.65 | 55.91 | 56.09 | 19.3M |
| Chevron | CVX | 68.82 | 68.92 | 67.37 | 68.06 | 16.5M |
| Coca-Cola | KO | 49.73 | 49.89 | 48.71 | 48.81 | 15.4M |
| Home Depot | HD | 23.47 | 23.71 | 23.36 | 23.52 | 15.2M |
| Bristol-Myers Squibb | BMY | 20.67 | 20.77 | 20.44 | 20.58 | 14.4M |
| Walt Disney & Co. | DIS | 23.89 | 24.12 | 23.38 | 23.53 | 13.8M |
| International Business Machines | IBM | 106.31 | 106.65 | 105.50 | 105.89 | 13.6M |
| Schlumberger | SLB | 56.37 | 56.50 | 54.73 | 55.35 | 11.3M |
| Gilead Sciences | GILD | 47.00 | 47.81 | 46.63 | 47.02 | 10.8M |
| McDonald's | MCD | 58.41 | 58.83 | 58.00 | 58.17 | 9.6M |
| Pepsico | PEP | 54.74 | 55.05 | 53.69 | 53.91 | 9.53M |
| Alphabet | GOOGL | 418.21 | 420.46 | 414.58 | 420.09 | 8.51M |
| United Technologies | UTX | 55.22 | 55.25 | 54.03 | 54.20 | 8.41M |
| Boeing | BA | 49.18 | 49.53 | 48.11 | 48.44 | 7.03M |
| Visa | V | 61.70 | 62.10 | 60.86 | 61.37 | 6.37M |
| 3M | MMM | 59.48 | 60.19 | 58.93 | 59.37 | 5.87M |
| Amazon | AMZN | 82.15 | 83.46 | 81.50 | 82.96 | 5.44M |
| Union Pacific | UNP | 51.31 | 52.37 | 50.57 | 52.00 | 5.21M |
| Berkshire Hathaway | BRK.B | 2836.00 | 2855.00 | 2800.50 | 2805.00 | 30.6K |
Exchange Rates of June 19th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 96.240 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.136 CAD | 1 CAD = 0.881 USD |
| US Dollar | Swiss Franc | 1 USD = 1.081 CHF | 1 CHF = 0.925 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.837 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 134.240 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.845 GBP | 1 GBP = 1.184 EUR |
| Euro | Australian Dollar | 1 EUR = 1.728 AUD | 1 AUD = 0.579 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.582 CAD | 1 CAD = 0.632 EUR |
| Euro | Swiss Franc | 1 EUR = 1.506 CHF | 1 CHF = 0.664 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.525 CNY | 1 CNY = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.588 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.288 AUD | 1 AUD = 0.776 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.179 CAD | 1 CAD = 0.848 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.123 CHF | 1 CHF = 0.890 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.049 AUD | 1 AUD = 0.488 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.873 CAD | 1 CAD = 0.534 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.783 CHF | 1 CHF = 0.561 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.915 CAD | 1 CAD = 1.093 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.871 CHF | 1 CHF = 1.148 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.512 CNY | 1 CNY = 0.181 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.952 CHF | 1 CHF = 1.051 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.025 CNY | 1 CNY = 0.166 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.321 CNY | 1 CNY = 0.158 CHF |
See what else happened on June 19th, 2009