Financial news on March 19, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16.5217.0016.5116.7450.8M
Oracle Corp.ORCL12.7413.1612.7012.8137.2M
HP Inc.HPQ19.8020.0018.3018.8035.1M
IntelINTC31.7132.1631.2631.7233.5M
MicrosoftMSFT62.1863.0061.5062.2318.2M
General ElectricGE40.0040.1039.5939.9017.9M
MerckMRK59.2859.2858.2558.428.64M
Abbott LaboratoriesABT54.3054.3053.1153.388.54M
ExxonMobilXOM43.9843.9843.5243.808.11M
AmgenAMGN62.5562.9461.8662.317.89M
Bristol-Myers SquibbBMY49.0949.2548.4248.657.63M
JPMorgan ChaseJPM35.7536.0935.5636.097.62M
Walt Disney & Co.DIS24.9224.9223.9624.307.5M
PfizerPFE40.9040.9940.3840.736.86M
Johnson & JohnsonJNJ64.7565.7064.7065.496.71M
Procter & GamblePG88.1589.9988.1289.946.3M
Home DepotHD49.2449.7948.9349.506.07M
AT&T Inc.T39.0039.2838.6139.255.89M
Wal-Mart StoresWMT63.7063.8463.0463.465.54M
AmazonAMZN15.1515.4014.5614.664.89M
International Business MachinesIBM106.85108.05106.49107.494.61M
AltriaMO51.3052.2551.2651.914.44M
Verizon CommunicationsVZ47.5547.9247.1347.694.4M
AppleAAPL24.6925.3024.3024.854.33M
Coca-ColaKO48.9049.4348.8549.204.19M
PepsicoPEP50.5551.4850.5551.243.97M
Gilead SciencesGILD38.0539.0037.5738.543.59M
SchlumbergerSLB60.3060.5259.5160.403.14M
BoeingBA47.6348.2547.2248.042.77M
Wells Fargo & Co.WFC50.2450.4049.8950.192.71M
McDonald'sMCD28.3228.8128.3228.802.6M
ChevronCVX90.7991.6090.6690.702.28M
United TechnologiesUTX74.1074.7573.6574.102.02M
ConocoPhillipsCOP63.4563.8063.2363.642.01M
3MMMM122.60123.00121.50121.701.9M
UnitedHealth GroupUNH75.1775.3874.3175.311.39M
Union PacificUNP60.8061.7660.8061.541.19M
ComcastCMCSA34.8835.0734.3234.46232K
Berkshire HathawayBRK.B2454.002454.002430.002446.005.5K
Exchange Rates of March 19, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 131.970 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.585 CAD1 CAD = 0.631 USD
US DollarSwiss Franc1 USD = 1.658 CHF1 CHF = 0.603 USD
EuroJapanese Yen1 EUR = 116.530 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.620 GBP1 GBP = 1.614 EUR
EuroAustralian Dollar1 EUR = 1.685 AUD1 AUD = 0.593 EUR
EuroCanadian Dollar1 EUR = 1.395 CAD1 CAD = 0.717 EUR
EuroSwiss Franc1 EUR = 1.464 CHF1 CHF = 0.683 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.260 CHF1 CHF = 0.794 JPY
Pound SterlingAustralian Dollar1 GBP = 2.716 AUD1 AUD = 0.368 GBP
Pound SterlingCanadian Dollar1 GBP = 2.253 CAD1 CAD = 0.444 GBP
Pound SterlingSwiss Franc1 GBP = 2.362 CHF1 CHF = 0.423 GBP
Australian DollarCanadian Dollar1 AUD = 0.830 CAD1 CAD = 1.206 AUD
Australian DollarSwiss Franc1 AUD = 0.870 CHF1 CHF = 1.149 AUD

See what else happened on March 19, 2002