Financial news on March 19th, 2002
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 16.52 | 17.00 | 16.51 | 16.74 | 50.8M |
Oracle Corp. | ORCL | 12.74 | 13.16 | 12.70 | 12.81 | 37.2M |
HP Inc. | HPQ | 19.80 | 20.00 | 18.30 | 18.80 | 35.1M |
Intel | INTC | 31.71 | 32.16 | 31.26 | 31.72 | 33.5M |
Microsoft | MSFT | 62.18 | 63.00 | 61.50 | 62.23 | 18.2M |
General Electric | GE | 40.00 | 40.10 | 39.59 | 39.90 | 17.9M |
Merck | MRK | 59.28 | 59.28 | 58.25 | 58.42 | 8.64M |
Abbott Laboratories | ABT | 54.30 | 54.30 | 53.11 | 53.38 | 8.54M |
ExxonMobil | XOM | 43.98 | 43.98 | 43.52 | 43.80 | 8.11M |
Amgen | AMGN | 62.55 | 62.94 | 61.86 | 62.31 | 7.89M |
Bristol-Myers Squibb | BMY | 49.09 | 49.25 | 48.42 | 48.65 | 7.63M |
JPMorgan Chase | JPM | 35.75 | 36.09 | 35.56 | 36.09 | 7.62M |
Walt Disney & Co. | DIS | 24.92 | 24.92 | 23.96 | 24.30 | 7.5M |
Pfizer | PFE | 40.90 | 40.99 | 40.38 | 40.73 | 6.86M |
Johnson & Johnson | JNJ | 64.75 | 65.70 | 64.70 | 65.49 | 6.71M |
Procter & Gamble | PG | 88.15 | 89.99 | 88.12 | 89.94 | 6.3M |
Home Depot | HD | 49.24 | 49.79 | 48.93 | 49.50 | 6.07M |
AT&T Inc. | T | 39.00 | 39.28 | 38.61 | 39.25 | 5.89M |
Wal-Mart Stores | WMT | 63.70 | 63.84 | 63.04 | 63.46 | 5.54M |
Amazon | AMZN | 15.15 | 15.40 | 14.56 | 14.66 | 4.89M |
International Business Machines | IBM | 106.85 | 108.05 | 106.49 | 107.49 | 4.61M |
Altria | MO | 51.30 | 52.25 | 51.26 | 51.91 | 4.44M |
Verizon Communications | VZ | 47.55 | 47.92 | 47.13 | 47.69 | 4.4M |
Apple | AAPL | 24.69 | 25.30 | 24.30 | 24.85 | 4.33M |
Coca-Cola | KO | 48.90 | 49.43 | 48.85 | 49.20 | 4.19M |
Pepsico | PEP | 50.55 | 51.48 | 50.55 | 51.24 | 3.97M |
Gilead Sciences | GILD | 38.05 | 39.00 | 37.57 | 38.54 | 3.59M |
Schlumberger | SLB | 60.30 | 60.52 | 59.51 | 60.40 | 3.14M |
Boeing | BA | 47.63 | 48.25 | 47.22 | 48.04 | 2.77M |
Wells Fargo & Co. | WFC | 50.24 | 50.40 | 49.89 | 50.19 | 2.71M |
McDonald's | MCD | 28.32 | 28.81 | 28.32 | 28.80 | 2.6M |
Chevron | CVX | 90.79 | 91.60 | 90.66 | 90.70 | 2.28M |
United Technologies | UTX | 74.10 | 74.75 | 73.65 | 74.10 | 2.02M |
ConocoPhillips | COP | 63.45 | 63.80 | 63.23 | 63.64 | 2.01M |
3M | MMM | 122.60 | 123.00 | 121.50 | 121.70 | 1.9M |
UnitedHealth Group | UNH | 75.17 | 75.38 | 74.31 | 75.31 | 1.39M |
Union Pacific | UNP | 60.80 | 61.76 | 60.80 | 61.54 | 1.19M |
Comcast | CMCSA | 34.88 | 35.07 | 34.32 | 34.46 | 232K |
Berkshire Hathaway | BRK.B | 2454.00 | 2454.00 | 2430.00 | 2446.00 | 5.5K |
Exchange Rates of March 19th, 2002
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 131.970 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.585 CAD | 1 CAD = 0.631 USD |
US Dollar | Swiss Franc | 1 USD = 1.658 CHF | 1 CHF = 0.603 USD |
Euro | Japanese Yen | 1 EUR = 116.530 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.620 GBP | 1 GBP = 1.614 EUR |
Euro | Australian Dollar | 1 EUR = 1.685 AUD | 1 AUD = 0.593 EUR |
Euro | Canadian Dollar | 1 EUR = 1.395 CAD | 1 CAD = 0.717 EUR |
Euro | Swiss Franc | 1 EUR = 1.464 CHF | 1 CHF = 0.683 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.716 AUD | 1 AUD = 0.368 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.253 CAD | 1 CAD = 0.444 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.362 CHF | 1 CHF = 0.423 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.830 CAD | 1 CAD = 1.206 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.870 CHF | 1 CHF = 1.149 AUD |
See what else happened on March 19th, 2002