Financial news on March 19, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16.52 17.00 16.51 16.74 50.8M
Oracle Corp. ORCL 12.74 13.16 12.70 12.81 37.2M
HP Inc. HPQ 19.80 20.00 18.30 18.80 35.1M
Intel INTC 31.71 32.16 31.26 31.72 33.5M
Microsoft MSFT 62.18 63.00 61.50 62.23 18.2M
General Electric GE 40.00 40.10 39.59 39.90 17.9M
Merck MRK 59.28 59.28 58.25 58.42 8.64M
Abbott Laboratories ABT 54.30 54.30 53.11 53.38 8.54M
ExxonMobil XOM 43.98 43.98 43.52 43.80 8.11M
Amgen AMGN 62.55 62.94 61.86 62.31 7.89M
Bristol-Myers Squibb BMY 49.09 49.25 48.42 48.65 7.63M
JPMorgan Chase JPM 35.75 36.09 35.56 36.09 7.62M
Walt Disney & Co. DIS 24.92 24.92 23.96 24.30 7.5M
Pfizer PFE 40.90 40.99 40.38 40.73 6.86M
Johnson & Johnson JNJ 64.75 65.70 64.70 65.49 6.71M
Procter & Gamble PG 88.15 89.99 88.12 89.94 6.3M
Home Depot HD 49.24 49.79 48.93 49.50 6.07M
AT&T Inc. T 39.00 39.28 38.61 39.25 5.89M
Wal-Mart Stores WMT 63.70 63.84 63.04 63.46 5.54M
Amazon AMZN 15.15 15.40 14.56 14.66 4.89M
International Business Machines IBM 106.85 108.05 106.49 107.49 4.61M
Altria MO 51.30 52.25 51.26 51.91 4.44M
Verizon Communications VZ 47.55 47.92 47.13 47.69 4.4M
Apple AAPL 24.69 25.30 24.30 24.85 4.33M
Coca-Cola KO 48.90 49.43 48.85 49.20 4.19M
Pepsico PEP 50.55 51.48 50.55 51.24 3.97M
Gilead Sciences GILD 38.05 39.00 37.57 38.54 3.59M
Schlumberger SLB 60.30 60.52 59.51 60.40 3.14M
Boeing BA 47.63 48.25 47.22 48.04 2.77M
Wells Fargo & Co. WFC 50.24 50.40 49.89 50.19 2.71M
McDonald's MCD 28.32 28.81 28.32 28.80 2.6M
Chevron CVX 90.79 91.60 90.66 90.70 2.28M
United Technologies UTX 74.10 74.75 73.65 74.10 2.02M
ConocoPhillips COP 63.45 63.80 63.23 63.64 2.01M
3M MMM 122.60 123.00 121.50 121.70 1.9M
UnitedHealth Group UNH 75.17 75.38 74.31 75.31 1.39M
Union Pacific UNP 60.80 61.76 60.80 61.54 1.19M
Comcast CMCSA 34.88 35.07 34.32 34.46 232K
Berkshire Hathaway BRK.B 2454.00 2454.00 2430.00 2446.00 5.5K
Exchange Rates of March 19, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 131.970 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.585 CAD 1 CAD = 0.631 USD
US Dollar Swiss Franc 1 USD = 1.658 CHF 1 CHF = 0.603 USD
Euro Japanese Yen 1 EUR = 116.530 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.620 GBP 1 GBP = 1.614 EUR
Euro Australian Dollar 1 EUR = 1.685 AUD 1 AUD = 0.593 EUR
Euro Canadian Dollar 1 EUR = 1.395 CAD 1 CAD = 0.717 EUR
Euro Swiss Franc 1 EUR = 1.464 CHF 1 CHF = 0.683 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.260 CHF 1 CHF = 0.794 JPY
Pound Sterling Australian Dollar 1 GBP = 2.716 AUD 1 AUD = 0.368 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.253 CAD 1 CAD = 0.444 GBP
Pound Sterling Swiss Franc 1 GBP = 2.362 CHF 1 CHF = 0.423 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.830 CAD 1 CAD = 1.206 AUD
Australian Dollar Swiss Franc 1 AUD = 0.870 CHF 1 CHF = 1.149 AUD

See what else happened on March 19, 2002