Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	32.54	32.61	32.15	32.20	44.8M
General Electric	GE	20.08	20.36	20.06	20.21	42.7M
JPMorgan Chase	JPM	44.44	45.35	44.21	45.00	41.5M
Wells Fargo & Co.	WFC	33.74	34.59	33.51	34.25	36.7M
Oracle Corp.	ORCL	29.59	29.89	29.43	29.76	32.5M
Apple	AAPL	598.37	601.77	589.05	601.10	32.2M
Cisco Systems	CSCO	19.94	20.28	19.94	20.14	30.3M
Intel	INTC	27.66	27.90	27.54	27.74	26.9M
Abbott Laboratories	ABT	59.68	60.56	59.68	60.22	22.7M
Pfizer	PFE	21.85	21.96	21.82	21.88	22.3M
AT&T Inc.	T	31.46	31.74	31.35	31.65	19.7M
HP Inc.	HPQ	24.53	24.60	24.31	24.34	11.8M
ExxonMobil	XOM	86.08	87.18	86.03	86.99	10.8M
Verizon Communications	VZ	39.46	39.79	39.30	39.65	10.2M
Comcast	CMCSA	29.36	29.98	29.27	29.86	9.81M
Merck	MRK	37.94	38.04	37.84	37.89	9.75M
Home Depot	HD	48.91	48.99	48.48	48.83	9.03M
Wal-Mart Stores	WMT	60.58	60.88	60.46	60.74	8.25M
ConocoPhillips	COP	77.23	78.29	77.02	78.07	7.83M
Altria	MO	29.97	30.19	29.89	30.11	7.74M
Johnson & Johnson	JNJ	64.95	65.27	64.90	65.21	7.32M
Procter & Gamble	PG	67.03	67.48	66.96	67.21	7.04M
Pepsico	PEP	64.32	64.88	64.27	64.73	6.56M
Walt Disney & Co.	DIS	43.07	43.58	42.95	43.44	6.38M
Bristol-Myers Squibb	BMY	33.10	33.21	33.05	33.15	5.83M
Chevron	CVX	110.52	111.06	110.30	110.70	5.7M
Schlumberger	SLB	76.75	77.43	76.60	77.10	5.66M
General Motors	GM	25.50	25.70	25.24	25.39	5.46M
UnitedHealth Group	UNH	56.31	56.34	55.80	56.13	5.35M
Coca-Cola	KO	70.21	70.53	70.00	70.40	5.33M
McDonald's	MCD	97.36	98.10	97.32	97.73	4.63M
United Technologies	UTX	85.72	85.72	84.56	84.62	4.61M
Alphabet	GOOGL	623.12	637.27	621.24	633.98	4.34M
Visa	V	116.44	119.72	116.15	118.84	3.98M
Amazon	AMZN	183.45	186.68	183.00	185.52	3.9M
International Business Machines	IBM	205.71	206.53	204.50	205.72	3.76M
Berkshire Hathaway	BRK.B	81.11	81.62	81.03	81.48	3.74M
Gilead Sciences	GILD	46.55	47.23	46.33	47.07	3.5M
Amgen	AMGN	67.20	68.30	67.00	68.05	2.94M
Boeing	BA	75.00	75.69	75.00	75.40	2.68M
3M	MMM	89.52	89.90	89.20	89.74	2.59M
Union Pacific	UNP	112.48	113.69	112.21	113.01	1.61M

Exchange Rates of March 19, 2012

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 83.390 JPY	1 JPY = 0.012 USD
US Dollar	Canadian Dollar	1 USD = 0.987 CAD	1 CAD = 1.013 USD
US Dollar	Swiss Franc	1 USD = 0.911 CHF	1 CHF = 1.097 USD
US Dollar	Chinese Yuan	1 USD = 6.323 CNY	1 CNY = 0.158 USD
Euro	Japanese Yen	1 EUR = 110.380 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.833 GBP	1 GBP = 1.200 EUR
Euro	Australian Dollar	1 EUR = 1.247 AUD	1 AUD = 0.802 EUR
Euro	Canadian Dollar	1 EUR = 1.306 CAD	1 CAD = 0.766 EUR
Euro	Swiss Franc	1 EUR = 1.206 CHF	1 CHF = 0.829 EUR
Euro	Chinese Yuan	1 EUR = 8.368 CNY	1 CNY = 0.120 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.754 GBP	1 GBP = 1.326 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.129 AUD	1 AUD = 0.886 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.183 CAD	1 CAD = 0.845 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.093 CHF	1 CHF = 0.915 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.497 AUD	1 AUD = 0.668 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.568 CAD	1 CAD = 0.638 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.448 CHF	1 CHF = 0.691 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10.044 CNY	1 CNY = 0.100 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.047 CAD	1 CAD = 0.955 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.967 CHF	1 CHF = 1.034 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.705 CNY	1 CNY = 0.149 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.923 CHF	1 CHF = 1.084 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.404 CNY	1 CNY = 0.156 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.936 CNY	1 CNY = 0.144 CHF