Financial news on March 19, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 32.54 32.61 32.15 32.20 44.8M
General Electric GE 20.08 20.36 20.06 20.21 42.7M
JPMorgan Chase JPM 44.44 45.35 44.21 45.00 41.5M
Wells Fargo & Co. WFC 33.74 34.59 33.51 34.25 36.7M
Oracle Corp. ORCL 29.59 29.89 29.43 29.76 32.5M
Apple AAPL 598.37 601.77 589.05 601.10 32.2M
Cisco Systems CSCO 19.94 20.28 19.94 20.14 30.3M
Intel INTC 27.66 27.90 27.54 27.74 26.9M
Abbott Laboratories ABT 59.68 60.56 59.68 60.22 22.7M
Pfizer PFE 21.85 21.96 21.82 21.88 22.3M
AT&T Inc. T 31.46 31.74 31.35 31.65 19.7M
HP Inc. HPQ 24.53 24.60 24.31 24.34 11.8M
ExxonMobil XOM 86.08 87.18 86.03 86.99 10.8M
Verizon Communications VZ 39.46 39.79 39.30 39.65 10.2M
Comcast CMCSA 29.36 29.98 29.27 29.86 9.81M
Merck MRK 37.94 38.04 37.84 37.89 9.75M
Home Depot HD 48.91 48.99 48.48 48.83 9.03M
Wal-Mart Stores WMT 60.58 60.88 60.46 60.74 8.25M
ConocoPhillips COP 77.23 78.29 77.02 78.07 7.83M
Altria MO 29.97 30.19 29.89 30.11 7.74M
Johnson & Johnson JNJ 64.95 65.27 64.90 65.21 7.32M
Procter & Gamble PG 67.03 67.48 66.96 67.21 7.04M
Pepsico PEP 64.32 64.88 64.27 64.73 6.56M
Walt Disney & Co. DIS 43.07 43.58 42.95 43.44 6.38M
Bristol-Myers Squibb BMY 33.10 33.21 33.05 33.15 5.83M
Chevron CVX 110.52 111.06 110.30 110.70 5.7M
Schlumberger SLB 76.75 77.43 76.60 77.10 5.66M
General Motors GM 25.50 25.70 25.24 25.39 5.46M
UnitedHealth Group UNH 56.31 56.34 55.80 56.13 5.35M
Coca-Cola KO 70.21 70.53 70.00 70.40 5.33M
McDonald's MCD 97.36 98.10 97.32 97.73 4.63M
United Technologies UTX 85.72 85.72 84.56 84.62 4.61M
Alphabet GOOGL 623.12 637.27 621.24 633.98 4.34M
Visa V 116.44 119.72 116.15 118.84 3.98M
Amazon AMZN 183.45 186.68 183.00 185.52 3.9M
International Business Machines IBM 205.71 206.53 204.50 205.72 3.76M
Berkshire Hathaway BRK.B 81.11 81.62 81.03 81.48 3.74M
Gilead Sciences GILD 46.55 47.23 46.33 47.07 3.5M
Amgen AMGN 67.20 68.30 67.00 68.05 2.94M
Boeing BA 75.00 75.69 75.00 75.40 2.68M
3M MMM 89.52 89.90 89.20 89.74 2.59M
Union Pacific UNP 112.48 113.69 112.21 113.01 1.61M
Exchange Rates of March 19, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 83.390 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.987 CAD 1 CAD = 1.013 USD
US Dollar Swiss Franc 1 USD = 0.911 CHF 1 CHF = 1.097 USD
US Dollar Chinese Yuan 1 USD = 6.323 CNY 1 CNY = 0.158 USD
Euro Japanese Yen 1 EUR = 110.380 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.833 GBP 1 GBP = 1.200 EUR
Euro Australian Dollar 1 EUR = 1.247 AUD 1 AUD = 0.802 EUR
Euro Canadian Dollar 1 EUR = 1.306 CAD 1 CAD = 0.766 EUR
Euro Swiss Franc 1 EUR = 1.206 CHF 1 CHF = 0.829 EUR
Euro Chinese Yuan 1 EUR = 8.368 CNY 1 CNY = 0.120 EUR
Japanese Yen Pound Sterling 1 JPY = 0.754 GBP 1 GBP = 1.326 JPY
Japanese Yen Australian Dollar 1 JPY = 1.129 AUD 1 AUD = 0.886 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.183 CAD 1 CAD = 0.845 JPY
Japanese Yen Swiss Franc 1 JPY = 1.093 CHF 1 CHF = 0.915 JPY
Pound Sterling Australian Dollar 1 GBP = 1.497 AUD 1 AUD = 0.668 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.568 CAD 1 CAD = 0.638 GBP
Pound Sterling Swiss Franc 1 GBP = 1.448 CHF 1 CHF = 0.691 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.044 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.047 CAD 1 CAD = 0.955 AUD
Australian Dollar Swiss Franc 1 AUD = 0.967 CHF 1 CHF = 1.034 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.705 CNY 1 CNY = 0.149 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.923 CHF 1 CHF = 1.084 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.404 CNY 1 CNY = 0.156 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.936 CNY 1 CNY = 0.144 CHF

See what else happened on March 19, 2012