Financial news on March 19th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 32.54 | 32.61 | 32.15 | 32.20 | 44.8M |
| General Electric | GE | 20.08 | 20.36 | 20.06 | 20.21 | 42.7M |
| JPMorgan Chase | JPM | 44.44 | 45.35 | 44.21 | 45.00 | 41.5M |
| Wells Fargo & Co. | WFC | 33.74 | 34.59 | 33.51 | 34.25 | 36.7M |
| Oracle Corp. | ORCL | 29.59 | 29.89 | 29.43 | 29.76 | 32.5M |
| Apple | AAPL | 598.37 | 601.77 | 589.05 | 601.10 | 32.2M |
| Cisco Systems | CSCO | 19.94 | 20.28 | 19.94 | 20.14 | 30.3M |
| Intel | INTC | 27.66 | 27.90 | 27.54 | 27.74 | 26.9M |
| Abbott Laboratories | ABT | 59.68 | 60.56 | 59.68 | 60.22 | 22.7M |
| Pfizer | PFE | 21.85 | 21.96 | 21.82 | 21.88 | 22.3M |
| AT&T Inc. | T | 31.46 | 31.74 | 31.35 | 31.65 | 19.7M |
| HP Inc. | HPQ | 24.53 | 24.60 | 24.31 | 24.34 | 11.8M |
| ExxonMobil | XOM | 86.08 | 87.18 | 86.03 | 86.99 | 10.8M |
| Verizon Communications | VZ | 39.46 | 39.79 | 39.30 | 39.65 | 10.2M |
| Comcast | CMCSA | 29.36 | 29.98 | 29.27 | 29.86 | 9.81M |
| Merck | MRK | 37.94 | 38.04 | 37.84 | 37.89 | 9.75M |
| Home Depot | HD | 48.91 | 48.99 | 48.48 | 48.83 | 9.03M |
| Wal-Mart Stores | WMT | 60.58 | 60.88 | 60.46 | 60.74 | 8.25M |
| ConocoPhillips | COP | 77.23 | 78.29 | 77.02 | 78.07 | 7.83M |
| Altria | MO | 29.97 | 30.19 | 29.89 | 30.11 | 7.74M |
| Johnson & Johnson | JNJ | 64.95 | 65.27 | 64.90 | 65.21 | 7.32M |
| Procter & Gamble | PG | 67.03 | 67.48 | 66.96 | 67.21 | 7.04M |
| Pepsico | PEP | 64.32 | 64.88 | 64.27 | 64.73 | 6.56M |
| Walt Disney & Co. | DIS | 43.07 | 43.58 | 42.95 | 43.44 | 6.38M |
| Bristol-Myers Squibb | BMY | 33.10 | 33.21 | 33.05 | 33.15 | 5.83M |
| Chevron | CVX | 110.52 | 111.06 | 110.30 | 110.70 | 5.7M |
| Schlumberger | SLB | 76.75 | 77.43 | 76.60 | 77.10 | 5.66M |
| General Motors | GM | 25.50 | 25.70 | 25.24 | 25.39 | 5.46M |
| UnitedHealth Group | UNH | 56.31 | 56.34 | 55.80 | 56.13 | 5.35M |
| Coca-Cola | KO | 70.21 | 70.53 | 70.00 | 70.40 | 5.33M |
| McDonald's | MCD | 97.36 | 98.10 | 97.32 | 97.73 | 4.63M |
| United Technologies | UTX | 85.72 | 85.72 | 84.56 | 84.62 | 4.61M |
| Alphabet | GOOGL | 623.12 | 637.27 | 621.24 | 633.98 | 4.34M |
| Visa | V | 116.44 | 119.72 | 116.15 | 118.84 | 3.98M |
| Amazon | AMZN | 183.45 | 186.68 | 183.00 | 185.52 | 3.9M |
| International Business Machines | IBM | 205.71 | 206.53 | 204.50 | 205.72 | 3.76M |
| Berkshire Hathaway | BRK.B | 81.11 | 81.62 | 81.03 | 81.48 | 3.74M |
| Gilead Sciences | GILD | 46.55 | 47.23 | 46.33 | 47.07 | 3.5M |
| Amgen | AMGN | 67.20 | 68.30 | 67.00 | 68.05 | 2.94M |
| Boeing | BA | 75.00 | 75.69 | 75.00 | 75.40 | 2.68M |
| 3M | MMM | 89.52 | 89.90 | 89.20 | 89.74 | 2.59M |
| Union Pacific | UNP | 112.48 | 113.69 | 112.21 | 113.01 | 1.61M |
Exchange Rates of March 19th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83.390 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.987 CAD | 1 CAD = 1.013 USD |
| US Dollar | Swiss Franc | 1 USD = 0.911 CHF | 1 CHF = 1.097 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.323 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 110.380 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.833 GBP | 1 GBP = 1.200 EUR |
| Euro | Australian Dollar | 1 EUR = 1.247 AUD | 1 AUD = 0.802 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.306 CAD | 1 CAD = 0.766 EUR |
| Euro | Swiss Franc | 1 EUR = 1.206 CHF | 1 CHF = 0.829 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.368 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.754 GBP | 1 GBP = 1.326 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.129 AUD | 1 AUD = 0.886 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.183 CAD | 1 CAD = 0.845 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.093 CHF | 1 CHF = 0.915 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.497 AUD | 1 AUD = 0.668 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.568 CAD | 1 CAD = 0.638 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.448 CHF | 1 CHF = 0.691 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.044 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.047 CAD | 1 CAD = 0.955 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.967 CHF | 1 CHF = 1.034 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.705 CNY | 1 CNY = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.923 CHF | 1 CHF = 1.084 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.404 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.936 CNY | 1 CNY = 0.144 CHF |
See what else happened on March 19th, 2012