Financial news on March 19, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT32.5432.6132.1532.2044.8M
General ElectricGE20.0820.3620.0620.2142.7M
JPMorgan ChaseJPM44.4445.3544.2145.0041.5M
Wells Fargo & Co.WFC33.7434.5933.5134.2536.7M
Oracle Corp.ORCL29.5929.8929.4329.7632.5M
AppleAAPL598.37601.77589.05601.1032.2M
Cisco SystemsCSCO19.9420.2819.9420.1430.3M
IntelINTC27.6627.9027.5427.7426.9M
Abbott LaboratoriesABT59.6860.5659.6860.2222.7M
PfizerPFE21.8521.9621.8221.8822.3M
AT&T Inc.T31.4631.7431.3531.6519.7M
HP Inc.HPQ24.5324.6024.3124.3411.8M
ExxonMobilXOM86.0887.1886.0386.9910.8M
Verizon CommunicationsVZ39.4639.7939.3039.6510.2M
ComcastCMCSA29.3629.9829.2729.869.81M
MerckMRK37.9438.0437.8437.899.75M
Home DepotHD48.9148.9948.4848.839.03M
Wal-Mart StoresWMT60.5860.8860.4660.748.25M
ConocoPhillipsCOP77.2378.2977.0278.077.83M
AltriaMO29.9730.1929.8930.117.74M
Johnson & JohnsonJNJ64.9565.2764.9065.217.32M
Procter & GamblePG67.0367.4866.9667.217.04M
PepsicoPEP64.3264.8864.2764.736.56M
Walt Disney & Co.DIS43.0743.5842.9543.446.38M
Bristol-Myers SquibbBMY33.1033.2133.0533.155.83M
ChevronCVX110.52111.06110.30110.705.7M
SchlumbergerSLB76.7577.4376.6077.105.66M
General MotorsGM25.5025.7025.2425.395.46M
UnitedHealth GroupUNH56.3156.3455.8056.135.35M
Coca-ColaKO70.2170.5370.0070.405.33M
McDonald'sMCD97.3698.1097.3297.734.63M
United TechnologiesUTX85.7285.7284.5684.624.61M
AlphabetGOOGL623.12637.27621.24633.984.34M
VisaV116.44119.72116.15118.843.98M
AmazonAMZN183.45186.68183.00185.523.9M
International Business MachinesIBM205.71206.53204.50205.723.76M
Berkshire HathawayBRK.B81.1181.6281.0381.483.74M
Gilead SciencesGILD46.5547.2346.3347.073.5M
AmgenAMGN67.2068.3067.0068.052.94M
BoeingBA75.0075.6975.0075.402.68M
3MMMM89.5289.9089.2089.742.59M
Union PacificUNP112.48113.69112.21113.011.61M
Exchange Rates of March 19, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83.390 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.987 CAD1 CAD = 1.013 USD
US DollarSwiss Franc1 USD = 0.911 CHF1 CHF = 1.097 USD
US DollarChinese Yuan1 USD = 6.323 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 110.380 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.833 GBP1 GBP = 1.200 EUR
EuroAustralian Dollar1 EUR = 1.247 AUD1 AUD = 0.802 EUR
EuroCanadian Dollar1 EUR = 1.306 CAD1 CAD = 0.766 EUR
EuroSwiss Franc1 EUR = 1.206 CHF1 CHF = 0.829 EUR
EuroChinese Yuan1 EUR = 8.368 CNY1 CNY = 0.120 EUR
Japanese YenPound Sterling1 JPY = 0.754 GBP1 GBP = 1.326 JPY
Japanese YenAustralian Dollar1 JPY = 1.129 AUD1 AUD = 0.886 JPY
Japanese YenCanadian Dollar1 JPY = 1.183 CAD1 CAD = 0.845 JPY
Japanese YenSwiss Franc1 JPY = 1.093 CHF1 CHF = 0.915 JPY
Pound SterlingAustralian Dollar1 GBP = 1.497 AUD1 AUD = 0.668 GBP
Pound SterlingCanadian Dollar1 GBP = 1.568 CAD1 CAD = 0.638 GBP
Pound SterlingSwiss Franc1 GBP = 1.448 CHF1 CHF = 0.691 GBP
Pound SterlingChinese Yuan1 GBP = 10.044 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.047 CAD1 CAD = 0.955 AUD
Australian DollarSwiss Franc1 AUD = 0.967 CHF1 CHF = 1.034 AUD
Australian DollarChinese Yuan1 AUD = 6.705 CNY1 CNY = 0.149 AUD
Canadian DollarSwiss Franc1 CAD = 0.923 CHF1 CHF = 1.084 CAD
Canadian DollarChinese Yuan1 CAD = 6.404 CNY1 CNY = 0.156 CAD
Swiss FrancChinese Yuan1 CHF = 6.936 CNY1 CNY = 0.144 CHF

See what else happened on March 19, 2012