Financial news on March 19, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 32,54 | 32,61 | 32,15 | 32,20 | 44.8M |
| General Electric | GE | 20,08 | 20,36 | 20,06 | 20,21 | 42.7M |
| JPMorgan Chase | JPM | 44,44 | 45,35 | 44,21 | 45,00 | 41.5M |
| Wells Fargo & Co. | WFC | 33,74 | 34,59 | 33,51 | 34,25 | 36.7M |
| Oracle Corp. | ORCL | 29,59 | 29,89 | 29,43 | 29,76 | 32.5M |
| Apple | AAPL | 598,37 | 601,77 | 589,05 | 601,10 | 32.2M |
| Cisco Systems | CSCO | 19,94 | 20,28 | 19,94 | 20,14 | 30.3M |
| Intel | INTC | 27,66 | 27,90 | 27,54 | 27,74 | 26.9M |
| Abbott Laboratories | ABT | 59,68 | 60,56 | 59,68 | 60,22 | 22.7M |
| Pfizer | PFE | 21,85 | 21,96 | 21,82 | 21,88 | 22.3M |
| AT&T Inc. | T | 31,46 | 31,74 | 31,35 | 31,65 | 19.7M |
| HP Inc. | HPQ | 24,53 | 24,60 | 24,31 | 24,34 | 11.8M |
| ExxonMobil | XOM | 86,08 | 87,18 | 86,03 | 86,99 | 10.8M |
| Verizon Communications | VZ | 39,46 | 39,79 | 39,30 | 39,65 | 10.2M |
| Comcast | CMCSA | 29,36 | 29,98 | 29,27 | 29,86 | 9.81M |
| Merck | MRK | 37,94 | 38,04 | 37,84 | 37,89 | 9.75M |
| Home Depot | HD | 48,91 | 48,99 | 48,48 | 48,83 | 9.03M |
| Wal-Mart Stores | WMT | 60,58 | 60,88 | 60,46 | 60,74 | 8.25M |
| ConocoPhillips | COP | 77,23 | 78,29 | 77,02 | 78,07 | 7.83M |
| Altria | MO | 29,97 | 30,19 | 29,89 | 30,11 | 7.74M |
| Johnson & Johnson | JNJ | 64,95 | 65,27 | 64,90 | 65,21 | 7.32M |
| Procter & Gamble | PG | 67,03 | 67,48 | 66,96 | 67,21 | 7.04M |
| Pepsico | PEP | 64,32 | 64,88 | 64,27 | 64,73 | 6.56M |
| Walt Disney & Co. | DIS | 43,07 | 43,58 | 42,95 | 43,44 | 6.38M |
| Bristol-Myers Squibb | BMY | 33,10 | 33,21 | 33,05 | 33,15 | 5.83M |
| Chevron | CVX | 110,52 | 111,06 | 110,30 | 110,70 | 5.7M |
| Schlumberger | SLB | 76,75 | 77,43 | 76,60 | 77,10 | 5.66M |
| General Motors | GM | 25,50 | 25,70 | 25,24 | 25,39 | 5.46M |
| UnitedHealth Group | UNH | 56,31 | 56,34 | 55,80 | 56,13 | 5.35M |
| Coca-Cola | KO | 70,21 | 70,53 | 70,00 | 70,40 | 5.33M |
| McDonald's | MCD | 97,36 | 98,10 | 97,32 | 97,73 | 4.63M |
| United Technologies | UTX | 85,72 | 85,72 | 84,56 | 84,62 | 4.61M |
| Alphabet | GOOGL | 623,12 | 637,27 | 621,24 | 633,98 | 4.34M |
| Visa | V | 116,44 | 119,72 | 116,15 | 118,84 | 3.98M |
| Amazon | AMZN | 183,45 | 186,68 | 183,00 | 185,52 | 3.9M |
| International Business Machines | IBM | 205,71 | 206,53 | 204,50 | 205,72 | 3.76M |
| Berkshire Hathaway | BRK.B | 81,11 | 81,62 | 81,03 | 81,48 | 3.74M |
| Gilead Sciences | GILD | 46,55 | 47,23 | 46,33 | 47,07 | 3.5M |
| Amgen | AMGN | 67,20 | 68,30 | 67,00 | 68,05 | 2.94M |
| Boeing | BA | 75,00 | 75,69 | 75,00 | 75,40 | 2.68M |
| 3M | MMM | 89,52 | 89,90 | 89,20 | 89,74 | 2.59M |
| Union Pacific | UNP | 112,48 | 113,69 | 112,21 | 113,01 | 1.61M |
Exchange Rates of March 19, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83,390 JPY | 1 JPY = 0,012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,987 CAD | 1 CAD = 1,013 USD |
| US Dollar | Swiss Franc | 1 USD = 0,911 CHF | 1 CHF = 1,097 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,323 CNY | 1 CNY = 0,158 USD |
| Euro | Japanese Yen | 1 EUR = 110,380 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,833 GBP | 1 GBP = 1,200 EUR |
| Euro | Australian Dollar | 1 EUR = 1,247 AUD | 1 AUD = 0,802 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,306 CAD | 1 CAD = 0,766 EUR |
| Euro | Swiss Franc | 1 EUR = 1,206 CHF | 1 CHF = 0,829 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,368 CNY | 1 CNY = 0,120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,754 GBP | 1 GBP = 1,326 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,129 AUD | 1 AUD = 0,886 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,183 CAD | 1 CAD = 0,845 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,093 CHF | 1 CHF = 0,915 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,497 AUD | 1 AUD = 0,668 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,568 CAD | 1 CAD = 0,638 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,448 CHF | 1 CHF = 0,691 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,044 CNY | 1 CNY = 0,100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,047 CAD | 1 CAD = 0,955 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,967 CHF | 1 CHF = 1,034 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,705 CNY | 1 CNY = 0,149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,923 CHF | 1 CHF = 1,084 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,404 CNY | 1 CNY = 0,156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,936 CNY | 1 CNY = 0,144 CHF |
See what else happened on March 19, 2012