Financial news on March 19th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 128.75 | 129.25 | 127.40 | 127.50 | 45.8M |
| FB | 81.12 | 83.00 | 81.00 | 82.75 | 42.1M | |
| General Electric | GE | 25.44 | 25.61 | 25.26 | 25.33 | 38.3M |
| Microsoft | MSFT | 42.26 | 42.59 | 42.22 | 42.29 | 33.9M |
| Cisco Systems | CSCO | 28.10 | 28.54 | 28.03 | 28.26 | 28M |
| Intel | INTC | 30.78 | 31.10 | 30.69 | 30.74 | 27.4M |
| Pfizer | PFE | 34.28 | 34.38 | 34.07 | 34.15 | 20.4M |
| AT&T Inc. | T | 33.51 | 33.51 | 33.18 | 33.20 | 19.9M |
| Coca-Cola | KO | 40.48 | 40.52 | 39.96 | 40.02 | 16.1M |
| Oracle Corp. | ORCL | 44.00 | 44.49 | 44.00 | 44.16 | 15.7M |
| Visa | V | 66.83 | 67.19 | 65.75 | 66.81 | 15.4M |
| Wells Fargo & Co. | WFC | 55.95 | 55.98 | 55.24 | 55.51 | 14.8M |
| Merck | MRK | 57.43 | 58.34 | 57.03 | 58.21 | 14.5M |
| Verizon Communications | VZ | 49.23 | 49.50 | 49.00 | 49.30 | 13.6M |
| ExxonMobil | XOM | 85.19 | 85.50 | 84.33 | 84.41 | 12.7M |
| HP Inc. | HPQ | 32.94 | 33.04 | 32.63 | 32.84 | 11.8M |
| JPMorgan Chase | JPM | 61.57 | 61.65 | 60.76 | 61.20 | 11.5M |
| General Motors | GM | 38.45 | 38.78 | 38.29 | 38.65 | 11.3M |
| Comcast | CMCSA | 59.04 | 59.19 | 58.44 | 58.75 | 10.6M |
| Procter & Gamble | PG | 83.46 | 83.75 | 83.12 | 83.38 | 9.26M |
| Gilead Sciences | GILD | 100.29 | 101.73 | 100.04 | 101.44 | 9.23M |
| Schlumberger | SLB | 80.73 | 81.90 | 80.61 | 81.01 | 8.43M |
| ConocoPhillips | COP | 62.78 | 63.31 | 62.45 | 62.76 | 7.91M |
| Chevron | CVX | 105.10 | 105.40 | 104.65 | 104.75 | 7.83M |
| Wal-Mart Stores | WMT | 82.33 | 82.44 | 81.37 | 81.52 | 7.21M |
| Johnson & Johnson | JNJ | 101.04 | 101.96 | 100.91 | 101.69 | 6.86M |
| Altria | MO | 51.23 | 51.54 | 51.06 | 51.27 | 6.7M |
| Walt Disney & Co. | DIS | 107.84 | 108.48 | 107.14 | 107.37 | 4.88M |
| Pepsico | PEP | 94.43 | 94.58 | 93.70 | 94.10 | 4.39M |
| Bristol-Myers Squibb | BMY | 68.37 | 68.68 | 68.09 | 68.32 | 4.08M |
| UnitedHealth Group | UNH | 120.00 | 121.10 | 119.82 | 120.76 | 4.03M |
| Abbott Laboratories | ABT | 47.46 | 47.54 | 47.13 | 47.44 | 4.01M |
| International Business Machines | IBM | 159.70 | 160.92 | 158.81 | 159.81 | 3.88M |
| Amgen | AMGN | 167.67 | 169.22 | 166.97 | 169.11 | 3.76M |
| McDonald's | MCD | 96.86 | 97.01 | 95.98 | 95.98 | 3.62M |
| Home Depot | HD | 116.21 | 116.43 | 115.07 | 115.16 | 3.55M |
| Union Pacific | UNP | 117.48 | 118.33 | 116.79 | 117.55 | 3.47M |
| United Technologies | UTX | 120.04 | 120.31 | 119.04 | 119.38 | 2.88M |
| Berkshire Hathaway | BRK.B | 145.64 | 146.00 | 144.45 | 144.88 | 2.63M |
| Boeing | BA | 154.91 | 155.33 | 153.66 | 154.11 | 2.54M |
| 3M | MMM | 166.16 | 166.21 | 164.85 | 165.66 | 1.95M |
| Amazon | AMZN | 373.87 | 377.11 | 372.19 | 373.24 | 1.92M |
| Alphabet | GOOGL | 564.52 | 566.96 | 562.12 | 563.67 | 1.23M |
Exchange Rates of March 19th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.937 EUR | 1 EUR = 1.067 USD |
| US Dollar | Japanese Yen | 1 USD = 120.820 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.677 GBP | 1 GBP = 1.476 USD |
| US Dollar | Australian Dollar | 1 USD = 1.307 AUD | 1 AUD = 0.765 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.271 CAD | 1 CAD = 0.787 USD |
| US Dollar | Swiss Franc | 1 USD = 0.989 CHF | 1 CHF = 1.011 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.196 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.270 MXN | 1 MXN = 0.065 USD |
| US Dollar | Swidish Krona | 1 USD = 8.670 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 128.904 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.723 GBP | 1 GBP = 1.383 EUR |
| Euro | Australian Dollar | 1 EUR = 1.394 AUD | 1 AUD = 0.717 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.356 CAD | 1 CAD = 0.738 EUR |
| Euro | Swiss Franc | 1 EUR = 1.055 CHF | 1 CHF = 0.948 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.609 CNY | 1 CNY = 0.151 EUR |
| Euro | Mexican Peso | 1 EUR = 16.292 MXN | 1 MXN = 0.061 EUR |
| Euro | Swidish Krona | 1 EUR = 9.253 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 178.571 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 92.593 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 95.238 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 121.951 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.051 CNY | 1 CNY = 19.531 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.126 MXN | 1 MXN = 7.911 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.947 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.928 AUD | 1 AUD = 0.519 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.875 CAD | 1 CAD = 0.533 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.460 CHF | 1 CHF = 0.685 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.142 CNY | 1 CNY = 0.109 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.530 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.794 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.972 CAD | 1 CAD = 1.029 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.757 CHF | 1 CHF = 1.321 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.740 CNY | 1 CNY = 0.211 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.687 MXN | 1 MXN = 0.086 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.633 SEK | 1 SEK = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.778 CHF | 1 CHF = 1.285 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.876 CNY | 1 CNY = 0.205 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.015 MXN | 1 MXN = 0.083 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.822 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.261 CNY | 1 CNY = 0.160 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 15.429 MXN | 1 MXN = 0.065 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.761 SEK | 1 SEK = 0.114 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.404 SEK | 1 SEK = 0.713 CNY |
See what else happened on March 19th, 2015