Financial news on March 19, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 128.75 129.25 127.40 127.50 45.8M
Facebook FB 81.12 83.00 81.00 82.75 42.1M
General Electric GE 25.44 25.61 25.26 25.33 38.3M
Microsoft MSFT 42.26 42.59 42.22 42.29 33.9M
Cisco Systems CSCO 28.10 28.54 28.03 28.26 28M
Intel INTC 30.78 31.10 30.69 30.74 27.4M
Pfizer PFE 34.28 34.38 34.07 34.15 20.4M
AT&T Inc. T 33.51 33.51 33.18 33.20 19.9M
Coca-Cola KO 40.48 40.52 39.96 40.02 16.1M
Oracle Corp. ORCL 44.00 44.49 44.00 44.16 15.7M
Visa V 66.83 67.19 65.75 66.81 15.4M
Wells Fargo & Co. WFC 55.95 55.98 55.24 55.51 14.8M
Merck MRK 57.43 58.34 57.03 58.21 14.5M
Verizon Communications VZ 49.23 49.50 49.00 49.30 13.6M
ExxonMobil XOM 85.19 85.50 84.33 84.41 12.7M
HP Inc. HPQ 32.94 33.04 32.63 32.84 11.8M
JPMorgan Chase JPM 61.57 61.65 60.76 61.20 11.5M
General Motors GM 38.45 38.78 38.29 38.65 11.3M
Comcast CMCSA 59.04 59.19 58.44 58.75 10.6M
Procter & Gamble PG 83.46 83.75 83.12 83.38 9.26M
Gilead Sciences GILD 100.29 101.73 100.04 101.44 9.23M
Schlumberger SLB 80.73 81.90 80.61 81.01 8.43M
ConocoPhillips COP 62.78 63.31 62.45 62.76 7.91M
Chevron CVX 105.10 105.40 104.65 104.75 7.83M
Wal-Mart Stores WMT 82.33 82.44 81.37 81.52 7.21M
Johnson & Johnson JNJ 101.04 101.96 100.91 101.69 6.86M
Altria MO 51.23 51.54 51.06 51.27 6.7M
Walt Disney & Co. DIS 107.84 108.48 107.14 107.37 4.88M
Pepsico PEP 94.43 94.58 93.70 94.10 4.39M
Bristol-Myers Squibb BMY 68.37 68.68 68.09 68.32 4.08M
UnitedHealth Group UNH 120.00 121.10 119.82 120.76 4.03M
Abbott Laboratories ABT 47.46 47.54 47.13 47.44 4.01M
International Business Machines IBM 159.70 160.92 158.81 159.81 3.88M
Amgen AMGN 167.67 169.22 166.97 169.11 3.76M
McDonald's MCD 96.86 97.01 95.98 95.98 3.62M
Home Depot HD 116.21 116.43 115.07 115.16 3.55M
Union Pacific UNP 117.48 118.33 116.79 117.55 3.47M
United Technologies UTX 120.04 120.31 119.04 119.38 2.88M
Berkshire Hathaway BRK.B 145.64 146.00 144.45 144.88 2.63M
Boeing BA 154.91 155.33 153.66 154.11 2.54M
3M MMM 166.16 166.21 164.85 165.66 1.95M
Amazon AMZN 373.87 377.11 372.19 373.24 1.92M
Alphabet GOOGL 564.52 566.96 562.12 563.67 1.23M
Exchange Rates of March 19, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.937 EUR 1 EUR = 1.067 USD
US Dollar Japanese Yen 1 USD = 120.820 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.677 GBP 1 GBP = 1.476 USD
US Dollar Australian Dollar 1 USD = 1.307 AUD 1 AUD = 0.765 USD
US Dollar Canadian Dollar 1 USD = 1.271 CAD 1 CAD = 0.787 USD
US Dollar Swiss Franc 1 USD = 0.989 CHF 1 CHF = 1.011 USD
US Dollar Chinese Yuan 1 USD = 6.196 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 15.270 MXN 1 MXN = 0.065 USD
US Dollar Swidish Krona 1 USD = 8.670 SEK 1 SEK = 0.115 USD
Euro Japanese Yen 1 EUR = 128.904 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.723 GBP 1 GBP = 1.383 EUR
Euro Australian Dollar 1 EUR = 1.394 AUD 1 AUD = 0.717 EUR
Euro Canadian Dollar 1 EUR = 1.356 CAD 1 CAD = 0.738 EUR
Euro Swiss Franc 1 EUR = 1.055 CHF 1 CHF = 0.948 EUR
Euro Chinese Yuan 1 EUR = 6.609 CNY 1 CNY = 0.151 EUR
Euro Mexican Peso 1 EUR = 16.292 MXN 1 MXN = 0.061 EUR
Euro Swidish Krona 1 EUR = 9.253 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 178.571 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 92.593 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 95.238 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 121.951 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.051 CNY 1 CNY = 19.531 JPY
Japanese Yen Mexican Peso 1 JPY = 0.126 MXN 1 MXN = 7.911 JPY
Japanese Yen Swidish Krona 1 JPY = 0.072 SEK 1 SEK = 13.947 JPY
Pound Sterling Australian Dollar 1 GBP = 1.928 AUD 1 AUD = 0.519 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.875 CAD 1 CAD = 0.533 GBP
Pound Sterling Swiss Franc 1 GBP = 1.460 CHF 1 CHF = 0.685 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.142 CNY 1 CNY = 0.109 GBP
Pound Sterling Mexican Peso 1 GBP = 22.530 MXN 1 MXN = 0.044 GBP
Pound Sterling Swidish Krona 1 GBP = 12.794 SEK 1 SEK = 0.078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.972 CAD 1 CAD = 1.029 AUD
Australian Dollar Swiss Franc 1 AUD = 0.757 CHF 1 CHF = 1.321 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.740 CNY 1 CNY = 0.211 AUD
Australian Dollar Mexican Peso 1 AUD = 11.687 MXN 1 MXN = 0.086 AUD
Australian Dollar Swidish Krona 1 AUD = 6.633 SEK 1 SEK = 0.151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.778 CHF 1 CHF = 1.285 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.876 CNY 1 CNY = 0.205 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.015 MXN 1 MXN = 0.083 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.822 SEK 1 SEK = 0.147 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.261 CNY 1 CNY = 0.160 CHF
Swiss Franc Mexican Peso 1 CHF = 15.429 MXN 1 MXN = 0.065 CHF
Swiss Franc Swidish Krona 1 CHF = 8.761 SEK 1 SEK = 0.114 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.404 SEK 1 SEK = 0.713 CNY

See what else happened on March 19, 2015