Financial news on May 19th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 25.15 | 25.29 | 24.79 | 24.88 | 61.2M |
| Microsoft | MSFT | 29.89 | 29.89 | 29.31 | 29.46 | 59.6M |
| General Electric | GE | 32.13 | 32.70 | 32.00 | 32.40 | 58.1M |
| Cisco Systems | CSCO | 26.51 | 26.90 | 26.15 | 26.37 | 41.6M |
| Oracle Corp. | ORCL | 22.05 | 22.75 | 21.87 | 22.43 | 41.5M |
| Apple | AAPL | 187.90 | 188.69 | 181.30 | 183.60 | 33.8M |
| Wells Fargo & Co. | WFC | 29.00 | 29.44 | 28.40 | 28.48 | 28.6M |
| ExxonMobil | XOM | 92.90 | 94.59 | 92.50 | 94.36 | 25.2M |
| HP Inc. | HPQ | 47.32 | 48.05 | 46.44 | 46.71 | 20.8M |
| AT&T Inc. | T | 40.10 | 40.70 | 39.83 | 40.51 | 19.9M |
| JPMorgan Chase | JPM | 46.55 | 47.22 | 45.87 | 45.99 | 19.4M |
| Amazon | AMZN | 79.00 | 84.75 | 78.86 | 82.29 | 18.7M |
| Altria | MO | 22.42 | 22.85 | 22.33 | 22.56 | 18.3M |
| Pfizer | PFE | 19.98 | 20.29 | 19.94 | 20.23 | 18.2M |
| Wal-Mart Stores | WMT | 56.95 | 57.05 | 56.16 | 56.40 | 15.6M |
| Comcast | CMCSA | 22.08 | 22.34 | 21.91 | 22.07 | 14.6M |
| ConocoPhillips | COP | 92.36 | 93.55 | 92.13 | 92.70 | 14.4M |
| Merck | MRK | 39.95 | 40.10 | 39.77 | 40.02 | 14.4M |
| Home Depot | HD | 28.65 | 29.38 | 28.52 | 28.87 | 13.9M |
| UnitedHealth Group | UNH | 32.58 | 33.61 | 32.45 | 33.44 | 13.3M |
| Chevron | CVX | 100.62 | 102.81 | 100.41 | 102.20 | 12.9M |
| Walt Disney & Co. | DIS | 34.79 | 34.94 | 34.47 | 34.72 | 12.4M |
| Bristol-Myers Squibb | BMY | 22.03 | 22.37 | 21.94 | 22.08 | 12.1M |
| Verizon Communications | VZ | 38.75 | 39.23 | 38.37 | 39.10 | 11.6M |
| Visa | V | 82.31 | 84.74 | 82.15 | 83.32 | 11.4M |
| Alphabet | GOOGL | 578.55 | 588.88 | 573.52 | 577.52 | 11.2M |
| Coca-Cola | KO | 57.10 | 57.84 | 56.94 | 57.52 | 10M |
| Procter & Gamble | PG | 66.51 | 66.97 | 66.40 | 66.86 | 9.18M |
| Johnson & Johnson | JNJ | 66.60 | 66.79 | 66.26 | 66.63 | 8.75M |
| Abbott Laboratories | ABT | 54.88 | 55.21 | 54.54 | 55.05 | 8.58M |
| Schlumberger | SLB | 105.57 | 107.97 | 104.26 | 106.63 | 7.71M |
| Boeing | BA | 85.56 | 88.29 | 85.00 | 87.07 | 7.18M |
| Amgen | AMGN | 41.91 | 42.63 | 41.75 | 42.34 | 6.46M |
| International Business Machines | IBM | 127.68 | 128.21 | 126.05 | 126.49 | 6.39M |
| Pepsico | PEP | 68.08 | 68.12 | 67.50 | 68.03 | 5.41M |
| Union Pacific | UNP | 155.90 | 159.65 | 152.55 | 153.50 | 5.3M |
| Gilead Sciences | GILD | 53.33 | 54.02 | 52.77 | 53.22 | 5.14M |
| McDonald's | MCD | 60.76 | 60.87 | 60.40 | 60.45 | 4.92M |
| United Technologies | UTX | 74.03 | 75.00 | 73.76 | 74.36 | 3.63M |
| 3M | MMM | 78.66 | 79.89 | 78.48 | 79.05 | 3.14M |
| Berkshire Hathaway | BRK.B | 4105.00 | 4145.00 | 4105.00 | 4119.50 | 26.9K |
Exchange Rates of May 19th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.320 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.993 CAD | 1 CAD = 1.007 USD |
| US Dollar | Swiss Franc | 1 USD = 1.054 CHF | 1 CHF = 0.949 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.973 CNY | 1 CNY = 0.143 USD |
| Euro | Japanese Yen | 1 EUR = 161.790 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.796 GBP | 1 GBP = 1.256 EUR |
| Euro | Australian Dollar | 1 EUR = 1.626 AUD | 1 AUD = 0.615 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.539 CAD | 1 CAD = 0.650 EUR |
| Euro | Swiss Franc | 1 EUR = 1.635 CHF | 1 CHF = 0.612 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.492 GBP | 1 GBP = 2.033 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.005 AUD | 1 AUD = 0.995 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.951 CAD | 1 CAD = 1.051 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.010 CHF | 1 CHF = 0.990 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.043 AUD | 1 AUD = 0.489 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.934 CAD | 1 CAD = 0.517 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.052 CHF | 1 CHF = 0.487 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.946 CAD | 1 CAD = 1.057 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.004 CHF | 1 CHF = 0.996 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.061 CHF | 1 CHF = 0.942 CAD |
See what else happened on May 19th, 2008