Financial news on May 19th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.32 | 23.87 | 23.20 | 23.54 | 98.4M |
| Cisco Systems | CSCO | 16.75 | 16.83 | 16.56 | 16.66 | 68.3M |
| Pfizer | PFE | 21.24 | 21.28 | 20.92 | 21.03 | 46.6M |
| General Electric | GE | 19.87 | 20.05 | 19.84 | 19.96 | 42.8M |
| Microsoft | MSFT | 24.85 | 24.88 | 24.50 | 24.72 | 37.8M |
| HP Inc. | HPQ | 36.43 | 36.67 | 36.00 | 36.13 | 31.1M |
| Wells Fargo & Co. | WFC | 29.01 | 29.08 | 28.46 | 28.61 | 25.2M |
| Oracle Corp. | ORCL | 34.05 | 34.57 | 33.99 | 34.50 | 22.7M |
| JPMorgan Chase | JPM | 44.32 | 44.35 | 43.75 | 44.00 | 19.5M |
| ExxonMobil | XOM | 82.27 | 82.58 | 81.34 | 82.33 | 15.2M |
| AT&T Inc. | T | 31.28 | 31.46 | 31.14 | 31.40 | 14.7M |
| Abbott Laboratories | ABT | 53.97 | 54.00 | 53.12 | 53.42 | 12.8M |
| Comcast | CMCSA | 25.42 | 25.47 | 25.06 | 25.38 | 12.1M |
| Merck | MRK | 37.60 | 37.65 | 37.15 | 37.38 | 11.4M |
| Walt Disney & Co. | DIS | 41.55 | 41.74 | 41.14 | 41.38 | 10.1M |
| Johnson & Johnson | JNJ | 66.53 | 66.53 | 65.85 | 66.39 | 9.69M |
| Verizon Communications | VZ | 37.19 | 37.41 | 37.03 | 37.32 | 9.68M |
| General Motors | GM | 31.53 | 31.79 | 31.31 | 31.47 | 9.58M |
| Apple | AAPL | 342.08 | 342.41 | 338.67 | 340.53 | 9.33M |
| Bristol-Myers Squibb | BMY | 28.90 | 28.90 | 28.43 | 28.60 | 8.89M |
| ConocoPhillips | COP | 72.69 | 73.15 | 72.05 | 72.70 | 8.66M |
| Schlumberger | SLB | 84.15 | 84.60 | 82.85 | 83.58 | 7.77M |
| Wal-Mart Stores | WMT | 55.23 | 55.60 | 55.04 | 55.48 | 7.69M |
| Chevron | CVX | 103.69 | 104.53 | 102.94 | 103.87 | 7.45M |
| Procter & Gamble | PG | 67.29 | 67.46 | 66.90 | 67.46 | 7.43M |
| Gilead Sciences | GILD | 40.48 | 40.59 | 39.99 | 40.19 | 7.03M |
| Home Depot | HD | 37.45 | 37.45 | 37.09 | 37.39 | 7.02M |
| Altria | MO | 27.95 | 28.03 | 27.79 | 27.98 | 6.96M |
| Coca-Cola | KO | 68.41 | 68.70 | 68.01 | 68.46 | 6.48M |
| UnitedHealth Group | UNH | 50.75 | 50.78 | 50.18 | 50.55 | 6.1M |
| McDonald's | MCD | 81.60 | 82.63 | 81.37 | 82.51 | 5.91M |
| Pepsico | PEP | 71.34 | 71.89 | 71.17 | 71.78 | 5.16M |
| Alphabet | GOOGL | 532.73 | 536.54 | 529.72 | 531.25 | 4.93M |
| United Technologies | UTX | 87.64 | 88.66 | 87.56 | 88.10 | 3.77M |
| Visa | V | 80.13 | 80.14 | 79.41 | 79.64 | 3.74M |
| Amazon | AMZN | 198.33 | 199.95 | 197.55 | 198.81 | 3.7M |
| International Business Machines | IBM | 170.86 | 171.40 | 169.32 | 170.59 | 3.54M |
| Amgen | AMGN | 61.44 | 61.53 | 60.69 | 61.04 | 3.36M |
| Boeing | BA | 77.41 | 78.45 | 77.25 | 78.02 | 3.34M |
| Union Pacific | UNP | 102.44 | 104.34 | 102.44 | 102.79 | 2.73M |
| Berkshire Hathaway | BRK.B | 79.75 | 79.97 | 78.91 | 79.28 | 2.49M |
| 3M | MMM | 94.34 | 95.00 | 93.93 | 94.71 | 2.39M |
Exchange Rates of May 19th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.660 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.968 CAD | 1 CAD = 1.034 USD |
| US Dollar | Swiss Franc | 1 USD = 0.881 CHF | 1 CHF = 1.136 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.505 CNY | 1 CNY = 0.154 USD |
| Euro | Japanese Yen | 1 EUR = 116.880 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.882 GBP | 1 GBP = 1.134 EUR |
| Euro | Australian Dollar | 1 EUR = 1.342 AUD | 1 AUD = 0.745 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.385 CAD | 1 CAD = 0.722 EUR |
| Euro | Swiss Franc | 1 EUR = 1.260 CHF | 1 CHF = 0.793 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.309 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.754 GBP | 1 GBP = 1.326 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.147 AUD | 1 AUD = 0.872 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.184 CAD | 1 CAD = 0.844 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.078 CHF | 1 CHF = 0.927 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.521 AUD | 1 AUD = 0.657 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.570 CAD | 1 CAD = 0.637 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.429 CHF | 1 CHF = 0.700 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.558 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.032 CAD | 1 CAD = 0.969 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.939 CHF | 1 CHF = 1.065 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.941 CNY | 1 CNY = 0.144 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.910 CHF | 1 CHF = 1.099 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.722 CNY | 1 CNY = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.383 CNY | 1 CNY = 0.135 CHF |
See what else happened on May 19th, 2011