Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	23,32	23,87	23,20	23,54	98.4M
Cisco Systems	CSCO	16,75	16,83	16,56	16,66	68.3M
Pfizer	PFE	21,24	21,28	20,92	21,03	46.6M
General Electric	GE	19,87	20,05	19,84	19,96	42.8M
Microsoft	MSFT	24,85	24,88	24,50	24,72	37.8M
HP Inc.	HPQ	36,43	36,67	36,00	36,13	31.1M
Wells Fargo & Co.	WFC	29,01	29,08	28,46	28,61	25.2M
Oracle Corp.	ORCL	34,05	34,57	33,99	34,50	22.7M
JPMorgan Chase	JPM	44,32	44,35	43,75	44,00	19.5M
ExxonMobil	XOM	82,27	82,58	81,34	82,33	15.2M
AT&T Inc.	T	31,28	31,46	31,14	31,40	14.7M
Abbott Laboratories	ABT	53,97	54,00	53,12	53,42	12.8M
Comcast	CMCSA	25,42	25,47	25,06	25,38	12.1M
Merck	MRK	37,60	37,65	37,15	37,38	11.4M
Walt Disney & Co.	DIS	41,55	41,74	41,14	41,38	10.1M
Johnson & Johnson	JNJ	66,53	66,53	65,85	66,39	9.69M
Verizon Communications	VZ	37,19	37,41	37,03	37,32	9.68M
General Motors	GM	31,53	31,79	31,31	31,47	9.58M
Apple	AAPL	342,08	342,41	338,67	340,53	9.33M
Bristol-Myers Squibb	BMY	28,90	28,90	28,43	28,60	8.89M
ConocoPhillips	COP	72,69	73,15	72,05	72,70	8.66M
Schlumberger	SLB	84,15	84,60	82,85	83,58	7.77M
Wal-Mart Stores	WMT	55,23	55,60	55,04	55,48	7.69M
Chevron	CVX	103,69	104,53	102,94	103,87	7.45M
Procter & Gamble	PG	67,29	67,46	66,90	67,46	7.43M
Gilead Sciences	GILD	40,48	40,59	39,99	40,19	7.03M
Home Depot	HD	37,45	37,45	37,09	37,39	7.02M
Altria	MO	27,95	28,03	27,79	27,98	6.96M
Coca-Cola	KO	68,41	68,70	68,01	68,46	6.48M
UnitedHealth Group	UNH	50,75	50,78	50,18	50,55	6.1M
McDonald's	MCD	81,60	82,63	81,37	82,51	5.91M
Pepsico	PEP	71,34	71,89	71,17	71,78	5.16M
Alphabet	GOOGL	532,73	536,54	529,72	531,25	4.93M
United Technologies	UTX	87,64	88,66	87,56	88,10	3.77M
Visa	V	80,13	80,14	79,41	79,64	3.74M
Amazon	AMZN	198,33	199,95	197,55	198,81	3.7M
International Business Machines	IBM	170,86	171,40	169,32	170,59	3.54M
Amgen	AMGN	61,44	61,53	60,69	61,04	3.36M
Boeing	BA	77,41	78,45	77,25	78,02	3.34M
Union Pacific	UNP	102,44	104,34	102,44	102,79	2.73M
Berkshire Hathaway	BRK.B	79,75	79,97	78,91	79,28	2.49M
3M	MMM	94,34	95,00	93,93	94,71	2.39M

Exchange Rates of May 19, 2011

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 81,660 JPY	1 JPY = 0,012 USD
US Dollar	Canadian Dollar	1 USD = 0,968 CAD	1 CAD = 1,034 USD
US Dollar	Swiss Franc	1 USD = 0,881 CHF	1 CHF = 1,136 USD
US Dollar	Chinese Yuan	1 USD = 6,505 CNY	1 CNY = 0,154 USD
Euro	Japanese Yen	1 EUR = 116,880 JPY	1 JPY = 0,009 EUR
Euro	Pound Sterling	1 EUR = 0,882 GBP	1 GBP = 1,134 EUR
Euro	Australian Dollar	1 EUR = 1,342 AUD	1 AUD = 0,745 EUR
Euro	Canadian Dollar	1 EUR = 1,385 CAD	1 CAD = 0,722 EUR
Euro	Swiss Franc	1 EUR = 1,260 CHF	1 CHF = 0,793 EUR
Euro	Chinese Yuan	1 EUR = 9,309 CNY	1 CNY = 0,107 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,754 GBP	1 GBP = 1,326 JPY
Japanese Yen	Australian Dollar	1 JPY = 1,147 AUD	1 AUD = 0,872 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1,184 CAD	1 CAD = 0,844 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,078 CHF	1 CHF = 0,927 JPY
Pound Sterling	Australian Dollar	1 GBP = 1,521 AUD	1 AUD = 0,657 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1,570 CAD	1 CAD = 0,637 GBP
Pound Sterling	Swiss Franc	1 GBP = 1,429 CHF	1 CHF = 0,700 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10,558 CNY	1 CNY = 0,095 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1,032 CAD	1 CAD = 0,969 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,939 CHF	1 CHF = 1,065 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6,941 CNY	1 CNY = 0,144 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0,910 CHF	1 CHF = 1,099 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6,722 CNY	1 CNY = 0,149 CAD
Swiss Franc	Chinese Yuan	1 CHF = 7,383 CNY	1 CNY = 0,135 CHF