Financial news on May 19, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 23,32 23,87 23,20 23,54 98.4M
Cisco Systems CSCO 16,75 16,83 16,56 16,66 68.3M
Pfizer PFE 21,24 21,28 20,92 21,03 46.6M
General Electric GE 19,87 20,05 19,84 19,96 42.8M
Microsoft MSFT 24,85 24,88 24,50 24,72 37.8M
HP Inc. HPQ 36,43 36,67 36,00 36,13 31.1M
Wells Fargo & Co. WFC 29,01 29,08 28,46 28,61 25.2M
Oracle Corp. ORCL 34,05 34,57 33,99 34,50 22.7M
JPMorgan Chase JPM 44,32 44,35 43,75 44,00 19.5M
ExxonMobil XOM 82,27 82,58 81,34 82,33 15.2M
AT&T Inc. T 31,28 31,46 31,14 31,40 14.7M
Abbott Laboratories ABT 53,97 54,00 53,12 53,42 12.8M
Comcast CMCSA 25,42 25,47 25,06 25,38 12.1M
Merck MRK 37,60 37,65 37,15 37,38 11.4M
Walt Disney & Co. DIS 41,55 41,74 41,14 41,38 10.1M
Johnson & Johnson JNJ 66,53 66,53 65,85 66,39 9.69M
Verizon Communications VZ 37,19 37,41 37,03 37,32 9.68M
General Motors GM 31,53 31,79 31,31 31,47 9.58M
Apple AAPL 342,08 342,41 338,67 340,53 9.33M
Bristol-Myers Squibb BMY 28,90 28,90 28,43 28,60 8.89M
ConocoPhillips COP 72,69 73,15 72,05 72,70 8.66M
Schlumberger SLB 84,15 84,60 82,85 83,58 7.77M
Wal-Mart Stores WMT 55,23 55,60 55,04 55,48 7.69M
Chevron CVX 103,69 104,53 102,94 103,87 7.45M
Procter & Gamble PG 67,29 67,46 66,90 67,46 7.43M
Gilead Sciences GILD 40,48 40,59 39,99 40,19 7.03M
Home Depot HD 37,45 37,45 37,09 37,39 7.02M
Altria MO 27,95 28,03 27,79 27,98 6.96M
Coca-Cola KO 68,41 68,70 68,01 68,46 6.48M
UnitedHealth Group UNH 50,75 50,78 50,18 50,55 6.1M
McDonald's MCD 81,60 82,63 81,37 82,51 5.91M
Pepsico PEP 71,34 71,89 71,17 71,78 5.16M
Alphabet GOOGL 532,73 536,54 529,72 531,25 4.93M
United Technologies UTX 87,64 88,66 87,56 88,10 3.77M
Visa V 80,13 80,14 79,41 79,64 3.74M
Amazon AMZN 198,33 199,95 197,55 198,81 3.7M
International Business Machines IBM 170,86 171,40 169,32 170,59 3.54M
Amgen AMGN 61,44 61,53 60,69 61,04 3.36M
Boeing BA 77,41 78,45 77,25 78,02 3.34M
Union Pacific UNP 102,44 104,34 102,44 102,79 2.73M
Berkshire Hathaway BRK.B 79,75 79,97 78,91 79,28 2.49M
3M MMM 94,34 95,00 93,93 94,71 2.39M
Exchange Rates of May 19, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 81,660 JPY 1 JPY = 0,012 USD
US Dollar Canadian Dollar 1 USD = 0,968 CAD 1 CAD = 1,034 USD
US Dollar Swiss Franc 1 USD = 0,881 CHF 1 CHF = 1,136 USD
US Dollar Chinese Yuan 1 USD = 6,505 CNY 1 CNY = 0,154 USD
Euro Japanese Yen 1 EUR = 116,880 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,882 GBP 1 GBP = 1,134 EUR
Euro Australian Dollar 1 EUR = 1,342 AUD 1 AUD = 0,745 EUR
Euro Canadian Dollar 1 EUR = 1,385 CAD 1 CAD = 0,722 EUR
Euro Swiss Franc 1 EUR = 1,260 CHF 1 CHF = 0,793 EUR
Euro Chinese Yuan 1 EUR = 9,309 CNY 1 CNY = 0,107 EUR
Japanese Yen Pound Sterling 1 JPY = 0,754 GBP 1 GBP = 1,326 JPY
Japanese Yen Australian Dollar 1 JPY = 1,147 AUD 1 AUD = 0,872 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,184 CAD 1 CAD = 0,844 JPY
Japanese Yen Swiss Franc 1 JPY = 1,078 CHF 1 CHF = 0,927 JPY
Pound Sterling Australian Dollar 1 GBP = 1,521 AUD 1 AUD = 0,657 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,570 CAD 1 CAD = 0,637 GBP
Pound Sterling Swiss Franc 1 GBP = 1,429 CHF 1 CHF = 0,700 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,558 CNY 1 CNY = 0,095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,032 CAD 1 CAD = 0,969 AUD
Australian Dollar Swiss Franc 1 AUD = 0,939 CHF 1 CHF = 1,065 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,941 CNY 1 CNY = 0,144 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,910 CHF 1 CHF = 1,099 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,722 CNY 1 CNY = 0,149 CAD
Swiss Franc Chinese Yuan 1 CHF = 7,383 CNY 1 CNY = 0,135 CHF

See what else happened on May 19, 2011