Financial news on May 19, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC23.3223.8723.2023.5498.4M
Cisco SystemsCSCO16.7516.8316.5616.6668.3M
PfizerPFE21.2421.2820.9221.0346.6M
General ElectricGE19.8720.0519.8419.9642.8M
MicrosoftMSFT24.8524.8824.5024.7237.8M
HP Inc.HPQ36.4336.6736.0036.1331.1M
Wells Fargo & Co.WFC29.0129.0828.4628.6125.2M
Oracle Corp.ORCL34.0534.5733.9934.5022.7M
JPMorgan ChaseJPM44.3244.3543.7544.0019.5M
ExxonMobilXOM82.2782.5881.3482.3315.2M
AT&T Inc.T31.2831.4631.1431.4014.7M
Abbott LaboratoriesABT53.9754.0053.1253.4212.8M
ComcastCMCSA25.4225.4725.0625.3812.1M
MerckMRK37.6037.6537.1537.3811.4M
Walt Disney & Co.DIS41.5541.7441.1441.3810.1M
Johnson & JohnsonJNJ66.5366.5365.8566.399.69M
Verizon CommunicationsVZ37.1937.4137.0337.329.68M
General MotorsGM31.5331.7931.3131.479.58M
AppleAAPL342.08342.41338.67340.539.33M
Bristol-Myers SquibbBMY28.9028.9028.4328.608.89M
ConocoPhillipsCOP72.6973.1572.0572.708.66M
SchlumbergerSLB84.1584.6082.8583.587.77M
Wal-Mart StoresWMT55.2355.6055.0455.487.69M
ChevronCVX103.69104.53102.94103.877.45M
Procter & GamblePG67.2967.4666.9067.467.43M
Gilead SciencesGILD40.4840.5939.9940.197.03M
Home DepotHD37.4537.4537.0937.397.02M
AltriaMO27.9528.0327.7927.986.96M
Coca-ColaKO68.4168.7068.0168.466.48M
UnitedHealth GroupUNH50.7550.7850.1850.556.1M
McDonald'sMCD81.6082.6381.3782.515.91M
PepsicoPEP71.3471.8971.1771.785.16M
AlphabetGOOGL532.73536.54529.72531.254.93M
United TechnologiesUTX87.6488.6687.5688.103.77M
VisaV80.1380.1479.4179.643.74M
AmazonAMZN198.33199.95197.55198.813.7M
International Business MachinesIBM170.86171.40169.32170.593.54M
AmgenAMGN61.4461.5360.6961.043.36M
BoeingBA77.4178.4577.2578.023.34M
Union PacificUNP102.44104.34102.44102.792.73M
Berkshire HathawayBRK.B79.7579.9778.9179.282.49M
3MMMM94.3495.0093.9394.712.39M
Exchange Rates of May 19, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 81.660 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.968 CAD1 CAD = 1.034 USD
US DollarSwiss Franc1 USD = 0.881 CHF1 CHF = 1.136 USD
US DollarChinese Yuan1 USD = 6.505 CNY1 CNY = 0.154 USD
EuroJapanese Yen1 EUR = 116.880 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.882 GBP1 GBP = 1.134 EUR
EuroAustralian Dollar1 EUR = 1.342 AUD1 AUD = 0.745 EUR
EuroCanadian Dollar1 EUR = 1.385 CAD1 CAD = 0.722 EUR
EuroSwiss Franc1 EUR = 1.260 CHF1 CHF = 0.793 EUR
EuroChinese Yuan1 EUR = 9.309 CNY1 CNY = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.754 GBP1 GBP = 1.326 JPY
Japanese YenAustralian Dollar1 JPY = 1.147 AUD1 AUD = 0.872 JPY
Japanese YenCanadian Dollar1 JPY = 1.184 CAD1 CAD = 0.844 JPY
Japanese YenSwiss Franc1 JPY = 1.078 CHF1 CHF = 0.927 JPY
Pound SterlingAustralian Dollar1 GBP = 1.521 AUD1 AUD = 0.657 GBP
Pound SterlingCanadian Dollar1 GBP = 1.570 CAD1 CAD = 0.637 GBP
Pound SterlingSwiss Franc1 GBP = 1.429 CHF1 CHF = 0.700 GBP
Pound SterlingChinese Yuan1 GBP = 10.558 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.032 CAD1 CAD = 0.969 AUD
Australian DollarSwiss Franc1 AUD = 0.939 CHF1 CHF = 1.065 AUD
Australian DollarChinese Yuan1 AUD = 6.941 CNY1 CNY = 0.144 AUD
Canadian DollarSwiss Franc1 CAD = 0.910 CHF1 CHF = 1.099 CAD
Canadian DollarChinese Yuan1 CAD = 6.722 CNY1 CNY = 0.149 CAD
Swiss FrancChinese Yuan1 CHF = 7.383 CNY1 CNY = 0.135 CHF

See what else happened on May 19, 2011