Financial news on May 19th, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AT&T Inc.T35.9936.7535.7736.3877.6M
FacebookFB57.8959.5657.5759.2143M
PfizerPFE29.5829.7129.2529.2841M
Cisco SystemsCSCO24.2424.4524.1224.3539.4M
MicrosoftMSFT39.6139.8239.4639.7524.5M
IntelINTC25.7526.0925.7526.0422.7M
Verizon CommunicationsVZ49.1349.5049.0649.1519.1M
General ElectricGE26.5526.6926.4826.6118.1M
ComcastCMCSA50.2450.9449.7850.9014M
JPMorgan ChaseJPM53.0853.9153.0653.8312.1M
Oracle Corp.ORCL41.4842.2041.4142.1611.9M
AppleAAPL597.85607.33597.33604.5911.3M
AltriaMO40.2940.4440.0040.2110.6M
Wells Fargo & Co.WFC48.8449.5448.8249.4910.5M
Gilead SciencesGILD80.7182.1080.5082.0510.2M
HP Inc.HPQ32.5533.1732.4833.1110.1M
General MotorsGM33.5233.5632.6132.689.01M
Home DepotHD76.5877.0776.3776.507.73M
Coca-ColaKO40.6040.7340.4240.717.56M
MerckMRK55.7456.3755.6256.357.52M
Bristol-Myers SquibbBMY48.6249.4548.5449.347.06M
Johnson & JohnsonJNJ100.22100.93100.13100.647M
Abbott LaboratoriesABT39.6239.9439.4239.636.46M
Wal-Mart StoresWMT77.1177.1376.5076.616.13M
Procter & GamblePG80.0180.0579.5479.936.07M
ExxonMobilXOM100.42101.11100.42100.875.85M
Walt Disney & Co.DIS80.4381.3880.1481.054.9M
PepsicoPEP85.9486.2085.4586.104.2M
SchlumbergerSLB99.37100.4499.26100.294.1M
ChevronCVX122.95123.42122.85122.954.04M
McDonald'sMCD102.81102.83101.74102.093.86M
AmgenAMGN111.24112.47110.92112.083.65M
ConocoPhillipsCOP78.0178.5777.9478.433.34M
International Business MachinesIBM186.61187.13186.04187.003.27M
United TechnologiesUTX114.07115.57113.92115.023.21M
AmazonAMZN295.76299.00293.81296.762.28M
Berkshire HathawayBRK.B126.77127.21126.11127.132.24M
UnitedHealth GroupUNH76.4277.2376.3677.202.15M
BoeingBA130.42132.07130.35131.352.1M
AlphabetGOOGL528.88539.35525.66538.831.98M
VisaV209.38210.98208.85210.361.76M
Union PacificUNP195.26195.78194.14195.591.61M
3MMMM140.07142.00139.98141.671.53M
Exchange Rates of May 19th, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.470 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.087 CAD1 CAD = 0.920 USD
US DollarSwiss Franc1 USD = 0.892 CHF1 CHF = 1.121 USD
US DollarChinese Yuan1 USD = 6.237 CNY1 CNY = 0.160 USD
EuroJapanese Yen1 EUR = 139.100 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.815 GBP1 GBP = 1.227 EUR
EuroAustralian Dollar1 EUR = 1.470 AUD1 AUD = 0.680 EUR
EuroCanadian Dollar1 EUR = 1.490 CAD1 CAD = 0.671 EUR
EuroSwiss Franc1 EUR = 1.223 CHF1 CHF = 0.818 EUR
EuroChinese Yuan1 EUR = 8.551 CNY1 CNY = 0.117 EUR
Japanese YenPound Sterling1 JPY = 0.586 GBP1 GBP = 1.707 JPY
Japanese YenAustralian Dollar1 JPY = 1.056 AUD1 AUD = 0.947 JPY
Japanese YenCanadian Dollar1 JPY = 1.071 CAD1 CAD = 0.934 JPY
Japanese YenSwiss Franc1 JPY = 0.879 CHF1 CHF = 1.138 JPY
Pound SterlingAustralian Dollar1 GBP = 1.803 AUD1 AUD = 0.555 GBP
Pound SterlingCanadian Dollar1 GBP = 1.828 CAD1 CAD = 0.547 GBP
Pound SterlingSwiss Franc1 GBP = 1.500 CHF1 CHF = 0.667 GBP
Pound SterlingChinese Yuan1 GBP = 10.487 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.013 CAD1 CAD = 0.987 AUD
Australian DollarSwiss Franc1 AUD = 0.832 CHF1 CHF = 1.202 AUD
Australian DollarChinese Yuan1 AUD = 5.818 CNY1 CNY = 0.172 AUD
Canadian DollarSwiss Franc1 CAD = 0.821 CHF1 CHF = 1.219 CAD
Canadian DollarChinese Yuan1 CAD = 5.736 CNY1 CNY = 0.174 CAD
Swiss FrancChinese Yuan1 CHF = 6.990 CNY1 CNY = 0.143 CHF

See what else happened on May 19th, 2014