Financial news on May 19th, 2014
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
AT&T Inc. | T | 35.99 | 36.75 | 35.77 | 36.38 | 77.6M |
FB | 57.89 | 59.56 | 57.57 | 59.21 | 43M | |
Pfizer | PFE | 29.58 | 29.71 | 29.25 | 29.28 | 41M |
Cisco Systems | CSCO | 24.24 | 24.45 | 24.12 | 24.35 | 39.4M |
Microsoft | MSFT | 39.61 | 39.82 | 39.46 | 39.75 | 24.5M |
Intel | INTC | 25.75 | 26.09 | 25.75 | 26.04 | 22.7M |
Verizon Communications | VZ | 49.13 | 49.50 | 49.06 | 49.15 | 19.1M |
General Electric | GE | 26.55 | 26.69 | 26.48 | 26.61 | 18.1M |
Comcast | CMCSA | 50.24 | 50.94 | 49.78 | 50.90 | 14M |
JPMorgan Chase | JPM | 53.08 | 53.91 | 53.06 | 53.83 | 12.1M |
Oracle Corp. | ORCL | 41.48 | 42.20 | 41.41 | 42.16 | 11.9M |
Apple | AAPL | 597.85 | 607.33 | 597.33 | 604.59 | 11.3M |
Altria | MO | 40.29 | 40.44 | 40.00 | 40.21 | 10.6M |
Wells Fargo & Co. | WFC | 48.84 | 49.54 | 48.82 | 49.49 | 10.5M |
Gilead Sciences | GILD | 80.71 | 82.10 | 80.50 | 82.05 | 10.2M |
HP Inc. | HPQ | 32.55 | 33.17 | 32.48 | 33.11 | 10.1M |
General Motors | GM | 33.52 | 33.56 | 32.61 | 32.68 | 9.01M |
Home Depot | HD | 76.58 | 77.07 | 76.37 | 76.50 | 7.73M |
Coca-Cola | KO | 40.60 | 40.73 | 40.42 | 40.71 | 7.56M |
Merck | MRK | 55.74 | 56.37 | 55.62 | 56.35 | 7.52M |
Bristol-Myers Squibb | BMY | 48.62 | 49.45 | 48.54 | 49.34 | 7.06M |
Johnson & Johnson | JNJ | 100.22 | 100.93 | 100.13 | 100.64 | 7M |
Abbott Laboratories | ABT | 39.62 | 39.94 | 39.42 | 39.63 | 6.46M |
Wal-Mart Stores | WMT | 77.11 | 77.13 | 76.50 | 76.61 | 6.13M |
Procter & Gamble | PG | 80.01 | 80.05 | 79.54 | 79.93 | 6.07M |
ExxonMobil | XOM | 100.42 | 101.11 | 100.42 | 100.87 | 5.85M |
Walt Disney & Co. | DIS | 80.43 | 81.38 | 80.14 | 81.05 | 4.9M |
Pepsico | PEP | 85.94 | 86.20 | 85.45 | 86.10 | 4.2M |
Schlumberger | SLB | 99.37 | 100.44 | 99.26 | 100.29 | 4.1M |
Chevron | CVX | 122.95 | 123.42 | 122.85 | 122.95 | 4.04M |
McDonald's | MCD | 102.81 | 102.83 | 101.74 | 102.09 | 3.86M |
Amgen | AMGN | 111.24 | 112.47 | 110.92 | 112.08 | 3.65M |
ConocoPhillips | COP | 78.01 | 78.57 | 77.94 | 78.43 | 3.34M |
International Business Machines | IBM | 186.61 | 187.13 | 186.04 | 187.00 | 3.27M |
United Technologies | UTX | 114.07 | 115.57 | 113.92 | 115.02 | 3.21M |
Amazon | AMZN | 295.76 | 299.00 | 293.81 | 296.76 | 2.28M |
Berkshire Hathaway | BRK.B | 126.77 | 127.21 | 126.11 | 127.13 | 2.24M |
UnitedHealth Group | UNH | 76.42 | 77.23 | 76.36 | 77.20 | 2.15M |
Boeing | BA | 130.42 | 132.07 | 130.35 | 131.35 | 2.1M |
Alphabet | GOOGL | 528.88 | 539.35 | 525.66 | 538.83 | 1.98M |
Visa | V | 209.38 | 210.98 | 208.85 | 210.36 | 1.76M |
Union Pacific | UNP | 195.26 | 195.78 | 194.14 | 195.59 | 1.61M |
3M | MMM | 140.07 | 142.00 | 139.98 | 141.67 | 1.53M |
Exchange Rates of May 19th, 2014
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 101.470 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.087 CAD | 1 CAD = 0.920 USD |
US Dollar | Swiss Franc | 1 USD = 0.892 CHF | 1 CHF = 1.121 USD |
US Dollar | Chinese Yuan | 1 USD = 6.237 CNY | 1 CNY = 0.160 USD |
Euro | Japanese Yen | 1 EUR = 139.100 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.815 GBP | 1 GBP = 1.227 EUR |
Euro | Australian Dollar | 1 EUR = 1.470 AUD | 1 AUD = 0.680 EUR |
Euro | Canadian Dollar | 1 EUR = 1.490 CAD | 1 CAD = 0.671 EUR |
Euro | Swiss Franc | 1 EUR = 1.223 CHF | 1 CHF = 0.818 EUR |
Euro | Chinese Yuan | 1 EUR = 8.551 CNY | 1 CNY = 0.117 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.586 GBP | 1 GBP = 1.707 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.056 AUD | 1 AUD = 0.947 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.071 CAD | 1 CAD = 0.934 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.879 CHF | 1 CHF = 1.138 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.803 AUD | 1 AUD = 0.555 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.828 CAD | 1 CAD = 0.547 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.500 CHF | 1 CHF = 0.667 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.487 CNY | 1 CNY = 0.095 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.013 CAD | 1 CAD = 0.987 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.832 CHF | 1 CHF = 1.202 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.818 CNY | 1 CNY = 0.172 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.821 CHF | 1 CHF = 1.219 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.736 CNY | 1 CNY = 0.174 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.990 CNY | 1 CNY = 0.143 CHF |
See what else happened on May 19th, 2014