Financial news on May 19th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 130.69 | 130.88 | 129.64 | 130.07 | 44.6M |
| AT&T Inc. | T | 34.79 | 34.85 | 34.17 | 34.37 | 38.3M |
| General Electric | GE | 27.27 | 27.39 | 27.21 | 27.35 | 29.2M |
| Microsoft | MSFT | 47.56 | 47.81 | 47.18 | 47.58 | 28.6M |
| Wal-Mart Stores | WMT | 78.18 | 78.36 | 76.23 | 76.43 | 22.5M |
| Intel | INTC | 33.36 | 33.38 | 32.99 | 33.15 | 21.9M |
| Pfizer | PFE | 33.87 | 34.39 | 33.84 | 34.21 | 20.9M |
| Cisco Systems | CSCO | 29.87 | 29.90 | 29.63 | 29.74 | 18.9M |
| FB | 81.25 | 81.69 | 80.55 | 80.63 | 18M | |
| Wells Fargo & Co. | WFC | 55.90 | 56.70 | 55.89 | 56.40 | 17.2M |
| Verizon Communications | VZ | 49.53 | 49.58 | 49.32 | 49.55 | 15.7M |
| JPMorgan Chase | JPM | 66.77 | 67.19 | 66.57 | 67.01 | 14.3M |
| Comcast | CMCSA | 57.01 | 57.42 | 56.88 | 57.23 | 12.1M |
| Home Depot | HD | 116.12 | 116.48 | 112.34 | 112.34 | 11.1M |
| McDonald's | MCD | 98.09 | 101.08 | 97.65 | 100.68 | 10.8M |
| General Motors | GM | 35.17 | 35.24 | 34.96 | 35.12 | 9.86M |
| ExxonMobil | XOM | 86.47 | 87.21 | 86.21 | 86.99 | 9.78M |
| Coca-Cola | KO | 41.23 | 41.39 | 41.13 | 41.31 | 9.07M |
| Gilead Sciences | GILD | 111.12 | 111.55 | 110.05 | 110.56 | 8.68M |
| Oracle Corp. | ORCL | 44.42 | 44.46 | 44.16 | 44.32 | 8.64M |
| Merck | MRK | 59.96 | 60.92 | 59.94 | 60.52 | 8.13M |
| ConocoPhillips | COP | 65.75 | 65.75 | 65.11 | 65.12 | 7.95M |
| Chevron | CVX | 106.05 | 106.31 | 105.00 | 105.02 | 7.93M |
| Johnson & Johnson | JNJ | 103.66 | 104.12 | 103.25 | 103.96 | 7.72M |
| HP Inc. | HPQ | 33.24 | 33.50 | 33.21 | 33.40 | 7.67M |
| Schlumberger | SLB | 91.74 | 91.74 | 89.94 | 90.56 | 6.21M |
| Procter & Gamble | PG | 80.75 | 80.95 | 80.33 | 80.83 | 5.73M |
| Union Pacific | UNP | 104.33 | 104.36 | 103.61 | 104.02 | 4.91M |
| Altria | MO | 52.03 | 52.03 | 51.63 | 51.78 | 4.76M |
| Walt Disney & Co. | DIS | 110.69 | 110.99 | 110.47 | 110.56 | 4.55M |
| Visa | V | 70.14 | 70.56 | 70.00 | 70.16 | 4.35M |
| Abbott Laboratories | ABT | 48.78 | 49.15 | 48.67 | 49.01 | 4.14M |
| Bristol-Myers Squibb | BMY | 68.04 | 68.49 | 67.91 | 68.27 | 3.94M |
| UnitedHealth Group | UNH | 119.82 | 121.13 | 119.69 | 120.55 | 3.55M |
| Pepsico | PEP | 97.94 | 98.34 | 97.57 | 97.95 | 3.32M |
| United Technologies | UTX | 118.60 | 119.45 | 118.51 | 119.07 | 2.81M |
| Berkshire Hathaway | BRK.B | 145.83 | 147.00 | 145.26 | 146.54 | 2.64M |
| International Business Machines | IBM | 172.97 | 173.75 | 171.93 | 173.48 | 2.52M |
| Amazon | AMZN | 424.87 | 428.24 | 420.63 | 421.71 | 2.47M |
| Boeing | BA | 147.18 | 147.77 | 146.73 | 147.05 | 2.37M |
| Alphabet | GOOGL | 548.00 | 553.40 | 547.12 | 549.28 | 2.36M |
| 3M | MMM | 163.07 | 163.59 | 162.55 | 163.12 | 2.08M |
| Amgen | AMGN | 163.86 | 164.12 | 162.46 | 163.56 | 1.75M |
Exchange Rates of May 19th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.897 EUR | 1 EUR = 1.115 USD |
| US Dollar | Japanese Yen | 1 USD = 120.677 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.645 GBP | 1 GBP = 1.551 USD |
| US Dollar | Australian Dollar | 1 USD = 1.263 AUD | 1 AUD = 0.792 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.223 CAD | 1 CAD = 0.818 USD |
| US Dollar | Swiss Franc | 1 USD = 0.937 CHF | 1 CHF = 1.067 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.207 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.194 MXN | 1 MXN = 0.066 USD |
| US Dollar | Swidish Krona | 1 USD = 8.341 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 134.518 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.719 GBP | 1 GBP = 1.392 EUR |
| Euro | Australian Dollar | 1 EUR = 1.407 AUD | 1 AUD = 0.711 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.363 CAD | 1 CAD = 0.734 EUR |
| Euro | Swiss Franc | 1 EUR = 1.045 CHF | 1 CHF = 0.957 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.917 CNY | 1 CNY = 0.145 EUR |
| Euro | Mexican Peso | 1 EUR = 16.937 MXN | 1 MXN = 0.059 EUR |
| Euro | Swidish Krona | 1 EUR = 9.298 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 188.679 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 95.238 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 99.010 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 128.205 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.051 CNY | 1 CNY = 19.455 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.126 MXN | 1 MXN = 7.943 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.472 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.959 AUD | 1 AUD = 0.511 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.897 CAD | 1 CAD = 0.527 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.453 CHF | 1 CHF = 0.688 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.629 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.566 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.933 SEK | 1 SEK = 0.077 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.968 CAD | 1 CAD = 1.033 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.742 CHF | 1 CHF = 1.348 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.914 CNY | 1 CNY = 0.203 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.035 MXN | 1 MXN = 0.083 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.604 SEK | 1 SEK = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.766 CHF | 1 CHF = 1.305 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.076 CNY | 1 CNY = 0.197 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.428 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.819 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.622 CNY | 1 CNY = 0.151 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.210 MXN | 1 MXN = 0.062 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.898 SEK | 1 SEK = 0.112 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.344 SEK | 1 SEK = 0.744 CNY |
See what else happened on May 19th, 2015