Financial news on May 19, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO27,9928,2927,4027,5750.2M
Wal-Mart StoresWMT68,1069,3367,5069,2035.1M
General ElectricGE29,3329,4529,0629,3634M
AppleAAPL94,6494,6493,5794,2030.4M
AT&T Inc.T38,2738,4737,7738,4427.4M
PfizerPFE33,1633,4332,9633,3826.7M
MicrosoftMSFT50,4750,6249,8250,3223.8M
IntelINTC29,7729,9329,5029,6321.7M
FacebookFB117,05117,49115,88116,8120.5M
JPMorgan ChaseJPM63,5364,2262,9063,3916.1M
Verizon CommunicationsVZ50,0050,0249,1249,6316M
Oracle Corp.ORCL39,1639,2438,5638,8415.1M
ExxonMobilXOM88,6190,1688,4590,1114.4M
Wells Fargo & Co.WFC48,4448,9648,1648,3813.6M
HP Inc.HPQ11,4711,5511,3111,4410.8M
Coca-ColaKO44,2544,3944,0444,3210.7M
General MotorsGM30,5130,6830,1730,3210.1M
Gilead SciencesGILD82,3182,5981,2882,149.27M
ComcastCMCSA60,0060,5959,6260,258.97M
SchlumbergerSLB72,5774,3672,0074,208.87M
MerckMRK54,1654,9854,0854,588.73M
Johnson & JohnsonJNJ112,99113,04112,20112,868.23M
Abbott LaboratoriesABT37,5637,6836,8937,248.22M
Walt Disney & Co.DIS98,5898,6197,5198,417.06M
ConocoPhillipsCOP42,7543,6242,0743,366.28M
McDonald'sMCD125,48125,60124,68125,296.26M
Procter & GamblePG79,6480,2379,4580,196.24M
ChevronCVX99,26100,0898,5299,856.24M
VisaV76,8777,2576,2276,885.55M
Bristol-Myers SquibbBMY70,6371,0069,5670,335.42M
BoeingBA130,24130,43127,09128,085.06M
PepsicoPEP100,75101,44100,30101,334.72M
Home DepotHD131,45132,13130,78131,734.58M
AltriaMO62,8863,3862,5763,354.38M
Union PacificUNP81,5581,8280,6881,443.78M
International Business MachinesIBM146,48146,93143,96144,933.69M
United TechnologiesUTX98,6798,9497,9498,513.14M
AmazonAMZN691,88699,40689,56698,523.03M
AmgenAMGN149,45150,23147,12148,673.02M
Berkshire HathawayBRK.B141,07141,65139,68140,792.8M
UnitedHealth GroupUNH129,69131,12128,76130,002.76M
3MMMM165,37166,06163,17165,111.66M
AlphabetGOOGL718,30720,50710,31715,311.53M
Exchange Rates of May 19, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0,892 EUR1 EUR = 1,121 USD
US DollarJapanese Yen1 USD = 109,931 JPY1 JPY = 0,009 USD
US DollarPound Sterling1 USD = 0,685 GBP1 GBP = 1,460 USD
US DollarAustralian Dollar1 USD = 1,383 AUD1 AUD = 0,723 USD
US DollarCanadian Dollar1 USD = 1,309 CAD1 CAD = 0,764 USD
US DollarSwiss Franc1 USD = 0,991 CHF1 CHF = 1,009 USD
US DollarChinese Yuan1 USD = 6,545 CNY1 CNY = 0,153 USD
US DollarMexican Peso1 USD = 18,411 MXN1 MXN = 0,054 USD
US DollarSwidish Krona1 USD = 8,351 SEK1 SEK = 0,120 USD
EuroJapanese Yen1 EUR = 123,148 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,767 GBP1 GBP = 1,304 EUR
EuroAustralian Dollar1 EUR = 1,550 AUD1 AUD = 0,645 EUR
EuroCanadian Dollar1 EUR = 1,466 CAD1 CAD = 0,682 EUR
EuroSwiss Franc1 EUR = 1,110 CHF1 CHF = 0,901 EUR
EuroChinese Yuan1 EUR = 7,330 CNY1 CNY = 0,136 EUR
EuroMexican Peso1 EUR = 20,627 MXN1 MXN = 0,048 EUR
EuroSwidish Krona1 EUR = 9,356 SEK1 SEK = 0,107 EUR
Japanese YenPound Sterling1 JPY = 0,006 GBP1 GBP = 161,290 JPY
Japanese YenAustralian Dollar1 JPY = 0,013 AUD1 AUD = 79,365 JPY
Japanese YenCanadian Dollar1 JPY = 0,012 CAD1 CAD = 84,034 JPY
Japanese YenSwiss Franc1 JPY = 0,009 CHF1 CHF = 111,111 JPY
Japanese YenChinese Yuan1 JPY = 0,060 CNY1 CNY = 16,807 JPY
Japanese YenMexican Peso1 JPY = 0,168 MXN1 MXN = 5,970 JPY
Japanese YenSwidish Krona1 JPY = 0,076 SEK1 SEK = 13,175 JPY
Pound SterlingAustralian Dollar1 GBP = 2,020 AUD1 AUD = 0,495 GBP
Pound SterlingCanadian Dollar1 GBP = 1,911 CAD1 CAD = 0,523 GBP
Pound SterlingSwiss Franc1 GBP = 1,447 CHF1 CHF = 0,691 GBP
Pound SterlingChinese Yuan1 GBP = 9,557 CNY1 CNY = 0,105 GBP
Pound SterlingMexican Peso1 GBP = 26,887 MXN1 MXN = 0,037 GBP
Pound SterlingSwidish Krona1 GBP = 12,198 SEK1 SEK = 0,082 GBP
Australian DollarCanadian Dollar1 AUD = 0,946 CAD1 CAD = 1,057 AUD
Australian DollarSwiss Franc1 AUD = 0,716 CHF1 CHF = 1,396 AUD
Australian DollarChinese Yuan1 AUD = 4,730 CNY1 CNY = 0,211 AUD
Australian DollarMexican Peso1 AUD = 13,312 MXN1 MXN = 0,075 AUD
Australian DollarSwidish Krona1 AUD = 6,035 SEK1 SEK = 0,166 AUD
Canadian DollarSwiss Franc1 CAD = 0,757 CHF1 CHF = 1,321 CAD
Canadian DollarChinese Yuan1 CAD = 5,000 CNY1 CNY = 0,200 CAD
Canadian DollarMexican Peso1 CAD = 14,068 MXN1 MXN = 0,071 CAD
Canadian DollarSwidish Krona1 CAD = 6,380 SEK1 SEK = 0,157 CAD
Swiss FrancChinese Yuan1 CHF = 6,605 CNY1 CNY = 0,151 CHF
Swiss FrancMexican Peso1 CHF = 18,582 MXN1 MXN = 0,054 CHF
Swiss FrancSwidish Krona1 CHF = 8,430 SEK1 SEK = 0,119 CHF
Chinese YuanSwidish Krona1 CNY = 1,274 SEK1 SEK = 0,785 CNY

See what else happened on May 19, 2016