Financial news on May 19, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 27,99 28,29 27,40 27,57 50.2M
Wal-Mart Stores WMT 68,10 69,33 67,50 69,20 35.1M
General Electric GE 29,33 29,45 29,06 29,36 34M
Apple AAPL 94,64 94,64 93,57 94,20 30.4M
AT&T Inc. T 38,27 38,47 37,77 38,44 27.4M
Pfizer PFE 33,16 33,43 32,96 33,38 26.7M
Microsoft MSFT 50,47 50,62 49,82 50,32 23.8M
Intel INTC 29,77 29,93 29,50 29,63 21.7M
Facebook FB 117,05 117,49 115,88 116,81 20.5M
JPMorgan Chase JPM 63,53 64,22 62,90 63,39 16.1M
Verizon Communications VZ 50,00 50,02 49,12 49,63 16M
Oracle Corp. ORCL 39,16 39,24 38,56 38,84 15.1M
ExxonMobil XOM 88,61 90,16 88,45 90,11 14.4M
Wells Fargo & Co. WFC 48,44 48,96 48,16 48,38 13.6M
HP Inc. HPQ 11,47 11,55 11,31 11,44 10.8M
Coca-Cola KO 44,25 44,39 44,04 44,32 10.7M
General Motors GM 30,51 30,68 30,17 30,32 10.1M
Gilead Sciences GILD 82,31 82,59 81,28 82,14 9.27M
Comcast CMCSA 60,00 60,59 59,62 60,25 8.97M
Schlumberger SLB 72,57 74,36 72,00 74,20 8.87M
Merck MRK 54,16 54,98 54,08 54,58 8.73M
Johnson & Johnson JNJ 112,99 113,04 112,20 112,86 8.23M
Abbott Laboratories ABT 37,56 37,68 36,89 37,24 8.22M
Walt Disney & Co. DIS 98,58 98,61 97,51 98,41 7.06M
ConocoPhillips COP 42,75 43,62 42,07 43,36 6.28M
McDonald's MCD 125,48 125,60 124,68 125,29 6.26M
Procter & Gamble PG 79,64 80,23 79,45 80,19 6.24M
Chevron CVX 99,26 100,08 98,52 99,85 6.24M
Visa V 76,87 77,25 76,22 76,88 5.55M
Bristol-Myers Squibb BMY 70,63 71,00 69,56 70,33 5.42M
Boeing BA 130,24 130,43 127,09 128,08 5.06M
Pepsico PEP 100,75 101,44 100,30 101,33 4.72M
Home Depot HD 131,45 132,13 130,78 131,73 4.58M
Altria MO 62,88 63,38 62,57 63,35 4.38M
Union Pacific UNP 81,55 81,82 80,68 81,44 3.78M
International Business Machines IBM 146,48 146,93 143,96 144,93 3.69M
United Technologies UTX 98,67 98,94 97,94 98,51 3.14M
Amazon AMZN 691,88 699,40 689,56 698,52 3.03M
Amgen AMGN 149,45 150,23 147,12 148,67 3.02M
Berkshire Hathaway BRK.B 141,07 141,65 139,68 140,79 2.8M
UnitedHealth Group UNH 129,69 131,12 128,76 130,00 2.76M
3M MMM 165,37 166,06 163,17 165,11 1.66M
Alphabet GOOGL 718,30 720,50 710,31 715,31 1.53M
Exchange Rates of May 19, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,892 EUR 1 EUR = 1,121 USD
US Dollar Japanese Yen 1 USD = 109,931 JPY 1 JPY = 0,009 USD
US Dollar Pound Sterling 1 USD = 0,685 GBP 1 GBP = 1,460 USD
US Dollar Australian Dollar 1 USD = 1,383 AUD 1 AUD = 0,723 USD
US Dollar Canadian Dollar 1 USD = 1,309 CAD 1 CAD = 0,764 USD
US Dollar Swiss Franc 1 USD = 0,991 CHF 1 CHF = 1,009 USD
US Dollar Chinese Yuan 1 USD = 6,545 CNY 1 CNY = 0,153 USD
US Dollar Mexican Peso 1 USD = 18,411 MXN 1 MXN = 0,054 USD
US Dollar Swidish Krona 1 USD = 8,351 SEK 1 SEK = 0,120 USD
Euro Japanese Yen 1 EUR = 123,148 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,767 GBP 1 GBP = 1,304 EUR
Euro Australian Dollar 1 EUR = 1,550 AUD 1 AUD = 0,645 EUR
Euro Canadian Dollar 1 EUR = 1,466 CAD 1 CAD = 0,682 EUR
Euro Swiss Franc 1 EUR = 1,110 CHF 1 CHF = 0,901 EUR
Euro Chinese Yuan 1 EUR = 7,330 CNY 1 CNY = 0,136 EUR
Euro Mexican Peso 1 EUR = 20,627 MXN 1 MXN = 0,048 EUR
Euro Swidish Krona 1 EUR = 9,356 SEK 1 SEK = 0,107 EUR
Japanese Yen Pound Sterling 1 JPY = 0,006 GBP 1 GBP = 161,290 JPY
Japanese Yen Australian Dollar 1 JPY = 0,013 AUD 1 AUD = 79,365 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,012 CAD 1 CAD = 84,034 JPY
Japanese Yen Swiss Franc 1 JPY = 0,009 CHF 1 CHF = 111,111 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,060 CNY 1 CNY = 16,807 JPY
Japanese Yen Mexican Peso 1 JPY = 0,168 MXN 1 MXN = 5,970 JPY
Japanese Yen Swidish Krona 1 JPY = 0,076 SEK 1 SEK = 13,175 JPY
Pound Sterling Australian Dollar 1 GBP = 2,020 AUD 1 AUD = 0,495 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,911 CAD 1 CAD = 0,523 GBP
Pound Sterling Swiss Franc 1 GBP = 1,447 CHF 1 CHF = 0,691 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,557 CNY 1 CNY = 0,105 GBP
Pound Sterling Mexican Peso 1 GBP = 26,887 MXN 1 MXN = 0,037 GBP
Pound Sterling Swidish Krona 1 GBP = 12,198 SEK 1 SEK = 0,082 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,946 CAD 1 CAD = 1,057 AUD
Australian Dollar Swiss Franc 1 AUD = 0,716 CHF 1 CHF = 1,396 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,730 CNY 1 CNY = 0,211 AUD
Australian Dollar Mexican Peso 1 AUD = 13,312 MXN 1 MXN = 0,075 AUD
Australian Dollar Swidish Krona 1 AUD = 6,035 SEK 1 SEK = 0,166 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,757 CHF 1 CHF = 1,321 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,000 CNY 1 CNY = 0,200 CAD
Canadian Dollar Mexican Peso 1 CAD = 14,068 MXN 1 MXN = 0,071 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,380 SEK 1 SEK = 0,157 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,605 CNY 1 CNY = 0,151 CHF
Swiss Franc Mexican Peso 1 CHF = 18,582 MXN 1 MXN = 0,054 CHF
Swiss Franc Swidish Krona 1 CHF = 8,430 SEK 1 SEK = 0,119 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,274 SEK 1 SEK = 0,785 CNY

See what else happened on May 19, 2016